Pangolin Historical Data

PNG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0313
+3.40%
$ 7.21 million $ 1.05 million
Mar 11, 9 AM $ 0.0303
+1.37%
$ 6.97 million $ 996,343
Mar 11, 8 AM $ 0.0299
+1.78%
$ 6.88 million $ 989,643
Mar 11, 7 AM $ 0.0294
+1.73%
$ 6.76 million $ 959,291
Mar 11, 6 AM $ 0.0289
+0.39%
$ 6.64 million $ 943,706
Mar 11, 5 AM $ 0.0286
+5.41%
$ 6.58 million $ 910,140
Mar 11, 4 AM $ 0.0271
+1.24%
$ 6.24 million $ 817,510
Mar 11, 3 AM $ 0.0268
-0.25%
$ 6.16 million $ 802,768
Mar 11, 2 AM $ 0.0268
+0.60%
$ 6.18 million $ 804,503
Mar 11, 1 AM $ 0.0267
-0.02%
$ 6.14 million $ 826,461
Mar 11, 12 AM $ 0.0267
+0.10%
$ 6.15 million $ 846,611
Mar 10, 11 PM $ 0.0267
-0.69%
$ 6.14 million $ 848,207
Mar 10, 10 PM $ 0.0268
-0.12%
$ 6.18 million $ 832,086
Mar 10, 9 PM $ 0.0269
+0.74%
$ 6.19 million $ 829,608
Mar 10, 8 PM $ 0.0267
-1.49%
$ 6.14 million $ 833,633
Mar 10, 7 PM $ 0.0271
-1.61%
$ 6.24 million $ 835,112
Mar 10, 6 PM $ 0.0275
-0.98%
$ 6.34 million $ 833,164
Mar 10, 5 PM $ 0.0278
-5.71%
$ 6.4 million $ 834,972
Mar 10, 4 PM $ 0.0294
-4.04%
$ 6.78 million $ 787,278
Mar 10, 3 PM $ 0.0307
+15.25%
$ 7.07 million $ 735,799
Mar 10, 2 PM $ 0.0266
+0.83%
$ 6.13 million $ 635,347
Mar 10, 1 PM $ 0.0264
+0.10%
$ 6.08 million $ 640,999
Mar 10, 12 PM $ 0.0264
-0.78%
$ 6.07 million $ 642,452
Mar 10, 11 AM $ 0.0266
+0.96%
$ 6.12 million $ 651,156
Mar 10, 10 AM $ 0.0263
-0.08%
$ 6.06 million $ 648,948
Mar 10, 9 AM $ 0.0264
+0.99%
$ 6.07 million $ 646,129
Mar 10, 8 AM $ 0.0261
+0.39%
$ 6.01 million $ 635,282
Mar 10, 7 AM $ 0.026
+0.08%
$ 5.99 million $ 621,111
Mar 10, 6 AM $ 0.026
+0.07%
$ 5.98 million $ 605,777
Mar 10, 5 AM $ 0.026
+0.14%
$ 5.98 million $ 603,659
Mar 10, 4 AM $ 0.0259
+0.00%
$ 5.97 million $ 600,400
Mar 10, 3 AM $ 0.0259
+0.09%
$ 5.97 million $ 598,225
Mar 10, 2 AM $ 0.0259
-0.07%
$ 5.96 million $ 599,779
Mar 10, 1 AM $ 0.0259
+0.44%
$ 5.97 million $ 577,093
Mar 10, 12 AM $ 0.0258
+0.09%
$ 5.94 million $ 559,516
Mar 9, 11 PM $ 0.0258
-0.32%
$ 5.94 million $ 552,253
Mar 9, 10 PM $ 0.0259
-0.32%
$ 5.95 million $ 555,350
Mar 9, 9 PM $ 0.0259
+0.60%
$ 5.97 million $ 548,594
Mar 9, 8 PM $ 0.0258
+1.11%
$ 5.94 million $ 537,823
Mar 9, 7 PM $ 0.0255
+0.67%
$ 5.87 million $ 534,243
Mar 9, 6 PM $ 0.0254
+1.80%
$ 5.84 million $ 528,753
Mar 9, 5 PM $ 0.0249
-1.81%
$ 5.74 million $ 530,489
Mar 9, 4 PM $ 0.0254
+0.03%
$ 5.84 million $ 542,985
Mar 9, 3 PM $ 0.0254
-2.18%
$ 5.84 million $ 535,949
Mar 9, 2 PM $ 0.0259
+0.36%
$ 5.97 million $ 535,090
Mar 9, 1 PM $ 0.0258
+1.72%
$ 5.95 million $ 517,074
Mar 9, 12 PM $ 0.0254
+0.28%
$ 5.85 million $ 505,128
Mar 9, 11 AM $ 0.0253
-0.11%
$ 5.83 million $ 496,365
Mar 9, 10 AM $ 0.0253
+0.03%
$ 5.84 million $ 509,292
Mar 9, 9 AM $ 0.0253
-0.27%
$ 5.84 million $ 519,898