Pangolin Historical Data

PNG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0367
+0.13%
$ 8.23 million $ 533,942
Jan 21, 8 AM $ 0.0366
+0.04%
$ 8.22 million $ 540,682
Jan 21, 7 AM $ 0.0366
-0.19%
$ 8.21 million $ 541,916
Jan 21, 6 AM $ 0.0367
-0.11%
$ 8.23 million $ 542,019
Jan 21, 5 AM $ 0.0367
+0.00%
$ 8.24 million $ 542,946
Jan 21, 4 AM $ 0.0367
+0.04%
$ 8.24 million $ 540,694
Jan 21, 3 AM $ 0.0367
-0.04%
$ 8.24 million $ 542,317
Jan 21, 2 AM $ 0.0367
+0.26%
$ 8.24 million $ 543,722
Jan 21, 1 AM $ 0.0366
+0.57%
$ 8.22 million $ 543,184
Jan 21, 12 AM $ 0.0364
+0.06%
$ 8.18 million $ 539,727
Jan 20, 11 PM $ 0.0364
+0.08%
$ 8.18 million $ 540,332
Jan 20, 10 PM $ 0.0364
-0.02%
$ 8.17 million $ 539,070
Jan 20, 9 PM $ 0.0364
-0.87%
$ 8.17 million $ 537,988
Jan 20, 8 PM $ 0.0367
+0.01%
$ 8.24 million $ 530,072
Jan 20, 7 PM $ 0.0367
+1.08%
$ 8.24 million $ 531,821
Jan 20, 6 PM $ 0.0363
-0.59%
$ 8.15 million $ 520,765
Jan 20, 5 PM $ 0.0366
-0.20%
$ 8.2 million $ 540,588
Jan 20, 4 PM $ 0.0366
-1.16%
$ 8.22 million $ 541,622
Jan 20, 3 PM $ 0.0371
+0.01%
$ 8.32 million $ 507,813
Jan 20, 2 PM $ 0.0371
-0.40%
$ 8.31 million $ 503,604
Jan 20, 1 PM $ 0.0372
-0.09%
$ 8.35 million $ 500,579
Jan 20, 12 PM $ 0.0372
-0.03%
$ 8.36 million $ 500,726
Jan 20, 11 AM $ 0.0373
-0.73%
$ 8.36 million $ 499,556
Jan 20, 10 AM $ 0.0375
+2.02%
$ 8.42 million $ 494,544
Jan 20, 9 AM $ 0.0368
-1.19%
$ 8.25 million $ 480,076
Jan 20, 8 AM $ 0.0372
-0.03%
$ 8.35 million $ 473,077
Jan 20, 7 AM $ 0.0372
+0.05%
$ 8.36 million $ 471,803
Jan 20, 6 AM $ 0.0372
+0.11%
$ 8.35 million $ 471,252
Jan 20, 5 AM $ 0.0372
+0.07%
$ 8.34 million $ 470,741
Jan 20, 4 AM $ 0.0372
+0.04%
$ 8.34 million $ 472,173
Jan 20, 3 AM $ 0.0372
+0.16%
$ 8.34 million $ 471,349
Jan 20, 2 AM $ 0.0371
+0.04%
$ 8.32 million $ 469,306
Jan 20, 1 AM $ 0.0371
-0.08%
$ 8.32 million $ 475,782
Jan 20, 12 AM $ 0.0371
+0.04%
$ 8.33 million $ 480,449
Jan 19, 11 PM $ 0.0371
-0.19%
$ 8.32 million $ 495,635
Jan 19, 10 PM $ 0.0372
+0.07%
$ 8.34 million $ 501,044
Jan 19, 9 PM $ 0.0371
-0.19%
$ 8.33 million $ 497,954
Jan 19, 8 PM $ 0.0372
-0.33%
$ 8.35 million $ 495,984
Jan 19, 7 PM $ 0.0373
+0.09%
$ 8.37 million $ 494,077
Jan 19, 6 PM $ 0.0373
-0.40%
$ 8.37 million $ 509,860
Jan 19, 5 PM $ 0.0374
+0.12%
$ 8.4 million $ 508,965
Jan 19, 4 PM $ 0.0374
-0.21%
$ 8.39 million $ 506,126
Jan 19, 3 PM $ 0.0375
+0.02%
$ 8.41 million $ 507,454
Jan 19, 2 PM $ 0.0375
+0.11%
$ 8.41 million $ 509,350
Jan 19, 1 PM $ 0.0374
+0.18%
$ 8.4 million $ 512,419
Jan 19, 12 PM $ 0.0374
+0.12%
$ 8.38 million $ 516,004
Jan 19, 11 AM $ 0.0373
+0.26%
$ 8.37 million $ 518,443
Jan 19, 10 AM $ 0.0372
+1.28%
$ 8.35 million $ 525,649
Jan 19, 9 AM $ 0.0367
+0.18%
$ 8.25 million $ 514,609
Jan 19, 8 AM $ 0.0367
-0.11%
$ 8.23 million $ 515,452