Pangolin Historical Data

PNG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0367
+0.18%
$ 8.25 million $ 514,609
Jan 19, 8 AM $ 0.0367
-0.11%
$ 8.23 million $ 515,452
Jan 19, 7 AM $ 0.0367
+0.13%
$ 8.24 million $ 514,639
Jan 19, 6 AM $ 0.0367
-0.23%
$ 8.23 million $ 512,840
Jan 19, 5 AM $ 0.0368
+0.11%
$ 8.25 million $ 512,601
Jan 19, 4 AM $ 0.0367
-0.52%
$ 8.24 million $ 513,485
Jan 19, 3 AM $ 0.0369
-0.08%
$ 8.28 million $ 514,490
Jan 19, 2 AM $ 0.0369
-0.30%
$ 8.29 million $ 514,470
Jan 19, 1 AM $ 0.0371
-0.86%
$ 8.32 million $ 511,782
Jan 19, 12 AM $ 0.0374
-3.59%
$ 8.38 million $ 508,756
Jan 18, 11 PM $ 0.0388
-0.98%
$ 8.7 million $ 495,144
Jan 18, 10 PM $ 0.0392
+0.03%
$ 8.78 million $ 490,349
Jan 18, 9 PM $ 0.0391
+0.07%
$ 8.78 million $ 495,934
Jan 18, 8 PM $ 0.0391
-0.04%
$ 8.77 million $ 497,486
Jan 18, 7 PM $ 0.0391
-0.54%
$ 8.78 million $ 501,408
Jan 18, 6 PM $ 0.0393
+0.02%
$ 8.83 million $ 484,845
Jan 18, 5 PM $ 0.0393
+0.07%
$ 8.82 million $ 489,145
Jan 18, 4 PM $ 0.0393
-0.08%
$ 8.82 million $ 489,730
Jan 18, 3 PM $ 0.0393
+0.05%
$ 8.83 million $ 492,864
Jan 18, 2 PM $ 0.0393
+1.15%
$ 8.82 million $ 494,239
Jan 18, 1 PM $ 0.0389
-0.05%
$ 8.72 million $ 491,984
Jan 18, 12 PM $ 0.0389
-0.02%
$ 8.73 million $ 490,667
Jan 18, 11 AM $ 0.0389
-0.71%
$ 8.73 million $ 486,382
Jan 18, 10 AM $ 0.0392
+0.04%
$ 8.79 million $ 478,759
Jan 18, 9 AM $ 0.0392
+0.09%
$ 8.79 million $ 478,656
Jan 18, 8 AM $ 0.0391
-0.06%
$ 8.78 million $ 477,373
Jan 18, 7 AM $ 0.0391
-0.19%
$ 8.78 million $ 478,468
Jan 18, 6 AM $ 0.0392
+0.12%
$ 8.8 million $ 479,727
Jan 18, 5 AM $ 0.0392
-0.25%
$ 8.79 million $ 479,920
Jan 18, 4 AM $ 0.0393
-0.02%
$ 8.81 million $ 478,317
Jan 18, 3 AM $ 0.0393
-0.08%
$ 8.82 million $ 478,549
Jan 18, 2 AM $ 0.0393
-0.09%
$ 8.83 million $ 477,843
Jan 18, 1 AM $ 0.0394
-0.18%
$ 8.83 million $ 475,581
Jan 18, 12 AM $ 0.0394
+0.03%
$ 8.85 million $ 475,039
Jan 17, 11 PM $ 0.0394
-0.03%
$ 8.85 million $ 480,003
Jan 17, 10 PM $ 0.0394
+0.13%
$ 8.84 million $ 480,356
Jan 17, 9 PM $ 0.0394
+0.27%
$ 8.84 million $ 479,057
Jan 17, 8 PM $ 0.0393
+0.24%
$ 8.81 million $ 480,196
Jan 17, 7 PM $ 0.0392
+0.00%
$ 8.79 million $ 479,002
Jan 17, 6 PM $ 0.0392
+0.21%
$ 8.79 million $ 481,038
Jan 17, 5 PM $ 0.0391
+0.00%
$ 8.77 million $ 477,052
Jan 17, 4 PM $ 0.0391
+0.15%
$ 8.77 million $ 475,844
Jan 17, 3 PM $ 0.039
+0.23%
$ 8.76 million $ 478,919
Jan 17, 2 PM $ 0.0389
+0.04%
$ 8.74 million $ 486,534
Jan 17, 1 PM $ 0.0389
-0.22%
$ 8.74 million $ 484,172
Jan 17, 12 PM $ 0.039
+0.20%
$ 8.76 million $ 484,903
Jan 17, 11 AM $ 0.0389
+0.03%
$ 8.74 million $ 485,786
Jan 17, 10 AM $ 0.0389
+0.02%
$ 8.73 million $ 486,712
Jan 17, 9 AM $ 0.0389
+0.02%
$ 8.73 million $ 486,718
Jan 17, 8 AM $ 0.0389
+0.12%
$ 8.73 million $ 485,351