Pangolin Historical Data

PNG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0389
+0.12%
$ 8.73 million $ 485,351
Jan 17, 7 AM $ 0.0389
+0.13%
$ 8.72 million $ 485,338
Jan 17, 6 AM $ 0.0388
-0.18%
$ 8.71 million $ 485,189
Jan 17, 5 AM $ 0.0389
-0.07%
$ 8.73 million $ 490,001
Jan 17, 4 AM $ 0.0389
+0.04%
$ 8.73 million $ 492,565
Jan 17, 3 AM $ 0.0389
+0.05%
$ 8.73 million $ 491,184
Jan 17, 2 AM $ 0.0389
+0.11%
$ 8.72 million $ 491,211
Jan 17, 1 AM $ 0.0388
-0.11%
$ 8.71 million $ 489,913
Jan 17, 12 AM $ 0.0389
-0.27%
$ 8.72 million $ 496,485
Jan 16, 11 PM $ 0.039
+0.00%
$ 8.75 million $ 491,006
Jan 16, 10 PM $ 0.039
-0.10%
$ 8.75 million $ 490,308
Jan 16, 9 PM $ 0.039
+0.62%
$ 8.76 million $ 488,806
Jan 16, 8 PM $ 0.0388
-0.60%
$ 8.7 million $ 179,965
Jan 16, 7 PM $ 0.039
-0.77%
$ 8.76 million $ 178,003
Jan 16, 6 PM $ 0.0393
+0.15%
$ 8.82 million $ 181,863
Jan 16, 5 PM $ 0.0393
-0.25%
$ 8.81 million $ 182,854
Jan 16, 4 PM $ 0.0394
-0.46%
$ 8.83 million $ 183,238
Jan 16, 3 PM $ 0.0395
-2.81%
$ 8.87 million $ 178,533
Jan 16, 2 PM $ 0.0407
+0.05%
$ 9.13 million $ 173,416
Jan 16, 1 PM $ 0.0407
-0.26%
$ 9.12 million $ 173,626
Jan 16, 12 PM $ 0.0408
+0.07%
$ 9.15 million $ 172,086
Jan 16, 11 AM $ 0.0407
+0.09%
$ 9.14 million $ 172,308
Jan 16, 10 AM $ 0.0407
-0.09%
$ 9.13 million $ 171,083
Jan 16, 9 AM $ 0.0407
+0.42%
$ 9.14 million $ 171,087
Jan 16, 8 AM $ 0.0406
-0.44%
$ 9.1 million $ 172,468
Jan 16, 7 AM $ 0.0407
-0.05%
$ 9.14 million $ 172,129
Jan 16, 6 AM $ 0.0408
+0.29%
$ 9.15 million $ 171,926
Jan 16, 5 AM $ 0.0406
-0.62%
$ 9.12 million $ 166,621
Jan 16, 4 AM $ 0.0409
+0.06%
$ 9.18 million $ 165,475
Jan 16, 3 AM $ 0.0409
-0.07%
$ 9.17 million $ 166,188
Jan 16, 2 AM $ 0.0409
-0.01%
$ 9.18 million $ 167,933
Jan 16, 1 AM $ 0.0409
+2.01%
$ 9.18 million $ 168,192
Jan 16, 12 AM $ 0.04
-0.02%
$ 8.97 million $ 165,665
Jan 15, 11 PM $ 0.04
+0.15%
$ 8.97 million $ 165,897
Jan 15, 10 PM $ 0.0399
-0.06%
$ 8.96 million $ 169,881
Jan 15, 9 PM $ 0.04
-0.45%
$ 8.96 million $ 176,532
Jan 15, 8 PM $ 0.0401
+0.09%
$ 9 million $ 171,185
Jan 15, 7 PM $ 0.0401
-0.42%
$ 9 million $ 170,354
Jan 15, 6 PM $ 0.0403
-0.69%
$ 9.04 million $ 164,586
Jan 15, 5 PM $ 0.0405
+0.01%
$ 9.1 million $ 165,365
Jan 15, 4 PM $ 0.0405
-0.26%
$ 9.1 million $ 167,439
Jan 15, 3 PM $ 0.0406
-0.27%
$ 9.12 million $ 174,321
Jan 15, 2 PM $ 0.0408
-0.12%
$ 9.14 million $ 227,661
Jan 15, 1 PM $ 0.0408
-0.14%
$ 9.16 million $ 230,684
Jan 15, 12 PM $ 0.0409
+0.27%
$ 9.17 million $ 235,416
Jan 15, 11 AM $ 0.0408
-0.02%
$ 9.14 million $ 235,447
Jan 15, 10 AM $ 0.0408
-0.35%
$ 9.15 million $ 235,816
Jan 15, 9 AM $ 0.0409
-0.04%
$ 9.18 million $ 238,955
Jan 15, 8 AM $ 0.0409
-0.24%
$ 9.18 million $ 241,887
Jan 15, 7 AM $ 0.041
+0.06%
$ 9.2 million $ 240,483