Pangolin Historical Data

PNG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0409
-0.24%
$ 9.18 million $ 241,887
Jan 15, 7 AM $ 0.041
+0.06%
$ 9.2 million $ 240,483
Jan 15, 6 AM $ 0.041
+0.08%
$ 9.2 million $ 245,390
Jan 15, 5 AM $ 0.041
+0.02%
$ 9.19 million $ 256,572
Jan 15, 4 AM $ 0.041
-0.02%
$ 9.19 million $ 256,812
Jan 15, 3 AM $ 0.041
-0.27%
$ 9.19 million $ 257,032
Jan 15, 2 AM $ 0.0411
-0.44%
$ 9.22 million $ 258,138
Jan 15, 1 AM $ 0.0413
+1.65%
$ 9.26 million $ 254,643
Jan 15, 12 AM $ 0.0406
-0.41%
$ 9.11 million $ 248,473
Jan 14, 11 PM $ 0.0408
-1.66%
$ 9.14 million $ 258,118
Jan 14, 10 PM $ 0.0416
-0.31%
$ 9.33 million $ 251,755
Jan 14, 9 PM $ 0.0417
-0.23%
$ 9.36 million $ 264,759
Jan 14, 8 PM $ 0.0418
-0.01%
$ 9.39 million $ 265,510
Jan 14, 7 PM $ 0.0418
-0.01%
$ 9.39 million $ 276,954
Jan 14, 6 PM $ 0.0418
+0.25%
$ 9.39 million $ 276,981
Jan 14, 5 PM $ 0.0417
+0.11%
$ 9.37 million $ 274,923
Jan 14, 4 PM $ 0.0417
+1.05%
$ 9.36 million $ 280,523
Jan 14, 3 PM $ 0.0413
+0.30%
$ 9.26 million $ 271,969
Jan 14, 2 PM $ 0.0411
+0.21%
$ 9.23 million $ 212,491
Jan 14, 1 PM $ 0.041
+0.94%
$ 9.21 million $ 214,087
Jan 14, 12 PM $ 0.0407
-0.10%
$ 9.13 million $ 210,577
Jan 14, 11 AM $ 0.0407
-0.06%
$ 9.14 million $ 209,708
Jan 14, 10 AM $ 0.0407
-1.26%
$ 9.14 million $ 209,376
Jan 14, 9 AM $ 0.0413
-0.37%
$ 9.26 million $ 217,361
Jan 14, 8 AM $ 0.0414
-0.90%
$ 9.29 million $ 214,438
Jan 14, 7 AM $ 0.0418
-0.14%
$ 9.4 million $ 223,990
Jan 14, 6 AM $ 0.0418
-1.56%
$ 9.39 million $ 225,716
Jan 14, 5 AM $ 0.0425
+0.32%
$ 9.54 million $ 215,334
Jan 14, 4 AM $ 0.0424
+0.16%
$ 9.51 million $ 215,191
Jan 14, 3 AM $ 0.0423
+0.41%
$ 9.49 million $ 214,285
Jan 14, 2 AM $ 0.0421
+0.08%
$ 9.45 million $ 214,182
Jan 14, 1 AM $ 0.0421
+0.07%
$ 9.45 million $ 215,654
Jan 14, 12 AM $ 0.0421
-1.09%
$ 9.44 million $ 215,089
Jan 13, 11 PM $ 0.0425
+0.20%
$ 9.54 million $ 214,111
Jan 13, 10 PM $ 0.0424
+0.99%
$ 9.52 million $ 218,477
Jan 13, 9 PM $ 0.042
-0.17%
$ 9.43 million $ 210,379
Jan 13, 8 PM $ 0.0421
-1.33%
$ 9.45 million $ 216,892
Jan 13, 7 PM $ 0.0427
-0.21%
$ 9.57 million $ 216,992
Jan 13, 6 PM $ 0.0428
-0.46%
$ 9.59 million $ 216,839
Jan 13, 5 PM $ 0.043
+0.53%
$ 9.64 million $ 218,355
Jan 13, 4 PM $ 0.0427
+0.03%
$ 9.59 million $ 226,131
Jan 13, 3 PM $ 0.0427
+0.96%
$ 9.58 million $ 229,117
Jan 13, 2 PM $ 0.0423
+0.39%
$ 9.49 million $ 238,510
Jan 13, 1 PM $ 0.0421
-0.34%
$ 9.46 million $ 251,943
Jan 13, 12 PM $ 0.0423
+0.80%
$ 9.49 million $ 555,162
Jan 13, 11 AM $ 0.042
+0.11%
$ 9.41 million $ 555,074
Jan 13, 10 AM $ 0.0419
+1.16%
$ 9.4 million $ 555,755
Jan 13, 9 AM $ 0.0414
-0.01%
$ 9.3 million $ 559,488
Jan 13, 8 AM $ 0.0414
-0.70%
$ 9.3 million $ 560,398
Jan 13, 7 AM $ 0.0417
+0.54%
$ 9.36 million $ 557,750