Pangolin Historical Data

PNG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0282
-0.49%
$ 6.5 million $ 919,275
Mar 5, 6 AM $ 0.0284
-0.95%
$ 6.53 million $ 981,310
Mar 5, 5 AM $ 0.0286
-0.36%
$ 6.59 million $ 1.02 million
Mar 5, 4 AM $ 0.0287
-3.01%
$ 6.62 million $ 1.06 million
Mar 5, 3 AM $ 0.0296
+3.12%
$ 6.82 million $ 1.11 million
Mar 5, 2 AM $ 0.0287
+0.70%
$ 6.62 million $ 1.18 million
Mar 5, 1 AM $ 0.0285
-4.38%
$ 6.57 million $ 1.19 million
Mar 5, 12 AM $ 0.0298
-0.90%
$ 6.87 million $ 1.18 million
Mar 4, 11 PM $ 0.0301
-3.58%
$ 6.93 million $ 1.24 million
Mar 4, 10 PM $ 0.0312
+2.25%
$ 7.19 million $ 1.31 million
Mar 4, 9 PM $ 0.0305
-0.98%
$ 7.03 million $ 1.4 million
Mar 4, 8 PM $ 0.0308
+0.66%
$ 7.1 million $ 1.49 million
Mar 4, 7 PM $ 0.0306
+2.11%
$ 7.06 million $ 1.6 million
Mar 4, 6 PM $ 0.03
+1.67%
$ 6.91 million $ 1.73 million
Mar 4, 5 PM $ 0.0295
-4.24%
$ 6.8 million $ 2.12 million
Mar 4, 4 PM $ 0.0345
+20.78%
$ -- $ 3.01 million
Mar 4, 1 PM $ 0.0288
-1.97%
$ 6.64 million $ 2.52 million
Mar 4, 12 PM $ 0.0294
-4.54%
$ 6.77 million $ 2.57 million
Mar 4, 11 AM $ 0.0308
+2.42%
$ 7.1 million $ 2.98 million
Mar 4, 9 AM $ 0.0308
+3.31%
$ 7.09 million $ 2.89 million
Mar 4, 8 AM $ 0.0298
+3.51%
$ 6.87 million $ 2.78 million
Mar 4, 7 AM $ 0.0288
-1.66%
$ 6.64 million $ 2.7 million
Mar 4, 6 AM $ 0.0294
-4.30%
$ 6.78 million $ 2.68 million
Mar 4, 5 AM $ 0.0308
+4.16%
$ 7.09 million $ 2.75 million
Mar 4, 4 AM $ 0.0295
-2.92%
$ 6.8 million $ 2.62 million
Mar 4, 3 AM $ 0.0304
-6.18%
$ 7.01 million $ 2.36 million
Mar 4, 2 AM $ 0.0326
-1.66%
$ 7.51 million $ 2.68 million
Mar 4, 1 AM $ 0.0332
+2.40%
$ 7.64 million $ 2.61 million
Mar 4, 12 AM $ 0.0325
-6.01%
$ 7.49 million $ 2.61 million
Mar 3, 11 PM $ 0.0346
-0.67%
$ 7.96 million $ 2.66 million
Mar 3, 10 PM $ 0.0348
-6.62%
$ 8.02 million $ 2.55 million
Mar 3, 9 PM $ 0.0373
-1.53%
$ 8.58 million $ 2.58 million
Mar 3, 8 PM $ 0.0383
-6.89%
$ 8.81 million $ 2.48 million
Mar 3, 7 PM $ 0.0411
+1.67%
$ 9.46 million $ 2.5 million
Mar 3, 6 PM $ 0.0404
+25.81%
$ 9.31 million $ 2.21 million
Mar 3, 5 PM $ 0.0321
-2.56%
$ 7.4 million $ 1.29 million
Mar 3, 4 PM $ 0.033
+37.04%
$ 7.59 million $ 1.13 million
Mar 3, 3 PM $ 0.0241
+0.22%
$ 5.54 million $ 528,516
Mar 3, 2 PM $ 0.024
-0.02%
$ 5.53 million $ 531,061
Mar 3, 1 PM $ 0.024
+0.07%
$ 5.53 million $ 532,512
Mar 3, 12 PM $ 0.024
-0.03%
$ 5.52 million $ 531,385
Mar 3, 11 AM $ 0.024
+0.06%
$ 5.53 million $ 531,660
Mar 3, 10 AM $ 0.024
-0.08%
$ 5.52 million $ 531,333
Mar 3, 9 AM $ 0.024
-0.19%
$ 5.53 million $ 535,536
Mar 3, 8 AM $ 0.024
-0.24%
$ 5.54 million $ 531,714
Mar 3, 7 AM $ 0.0241
+0.31%
$ 5.55 million $ 524,348
Mar 3, 6 AM $ 0.024
-0.14%
$ 5.53 million $ 513,812
Mar 3, 5 AM $ 0.0241
-0.17%
$ 5.54 million $ 511,582
Mar 3, 4 AM $ 0.0241
+0.12%
$ 5.55 million $ 511,462
Mar 3, 3 AM $ 0.0241
+0.07%
$ 5.54 million $ 512,681