Pangolin Historical Data

PNG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0414
-0.70%
$ 9.3 million $ 560,398
Jan 13, 7 AM $ 0.0417
+0.54%
$ 9.36 million $ 557,750
Jan 13, 6 AM $ 0.0415
+0.02%
$ 9.31 million $ 553,997
Jan 13, 5 AM $ 0.0415
+0.21%
$ 9.31 million $ 556,171
Jan 13, 4 AM $ 0.0414
-0.13%
$ 9.29 million $ 556,138
Jan 13, 3 AM $ 0.0415
+0.10%
$ 9.3 million $ 559,101
Jan 13, 2 AM $ 0.0414
+0.12%
$ 9.29 million $ 568,350
Jan 13, 1 AM $ 0.0414
-0.35%
$ 9.28 million $ 568,062
Jan 13, 12 AM $ 0.0415
+2.35%
$ 9.31 million $ 573,006
Jan 12, 11 PM $ 0.0406
-0.85%
$ 9.1 million $ 559,792
Jan 12, 10 PM $ 0.0409
-1.66%
$ 9.18 million $ 562,922
Jan 12, 9 PM $ 0.0416
-1.36%
$ 9.33 million $ 556,147
Jan 12, 8 PM $ 0.0422
+1.70%
$ 9.46 million $ 554,505
Jan 12, 7 PM $ 0.0415
-0.02%
$ 9.3 million $ 542,111
Jan 12, 6 PM $ 0.0415
-1.30%
$ 9.31 million $ 543,490
Jan 12, 5 PM $ 0.042
-0.97%
$ 9.43 million $ 541,119
Jan 12, 4 PM $ 0.0424
+0.12%
$ 9.52 million $ 536,843
Jan 12, 3 PM $ 0.0424
+5.98%
$ 9.51 million $ 534,068
Jan 12, 2 PM $ 0.04
-0.86%
$ 8.97 million $ 516,754
Jan 12, 1 PM $ 0.0403
-0.38%
$ 9.05 million $ 500,676
Jan 12, 12 PM $ 0.0405
-0.09%
$ 9.09 million $ 501,724
Jan 12, 11 AM $ 0.0405
-0.74%
$ 9.09 million $ 501,378
Jan 12, 10 AM $ 0.0408
-1.78%
$ 9.15 million $ 495,024
Jan 12, 9 AM $ 0.0415
-0.32%
$ 9.31 million $ 487,648
Jan 12, 8 AM $ 0.0416
-1.53%
$ 9.34 million $ 488,834
Jan 12, 7 AM $ 0.0423
-0.03%
$ 9.49 million $ 483,108
Jan 12, 6 AM $ 0.0423
+0.95%
$ 9.49 million $ 483,491
Jan 12, 5 AM $ 0.0419
+0.22%
$ 9.4 million $ 502,479
Jan 12, 4 AM $ 0.0418
+0.10%
$ 9.38 million $ 517,397
Jan 12, 3 AM $ 0.0418
+3.00%
$ 9.37 million $ 514,453
Jan 12, 2 AM $ 0.0405
+0.05%
$ 9.1 million $ 510,060
Jan 12, 1 AM $ 0.0405
-0.26%
$ 9.09 million $ 511,847
Jan 12, 12 AM $ 0.0406
-0.22%
$ 9.12 million $ 513,656
Jan 11, 11 PM $ 0.0407
-0.19%
$ 9.14 million $ 520,184
Jan 11, 10 PM $ 0.0408
-0.82%
$ 9.15 million $ 515,069
Jan 11, 9 PM $ 0.0411
-0.04%
$ 9.23 million $ 525,280
Jan 11, 8 PM $ 0.0412
-0.52%
$ 9.23 million $ 524,034
Jan 11, 7 PM $ 0.0414
-0.21%
$ 9.28 million $ 525,936
Jan 11, 6 PM $ 0.0415
-0.17%
$ 9.3 million $ 524,736
Jan 11, 5 PM $ 0.0415
-0.04%
$ 9.32 million $ 523,449
Jan 11, 4 PM $ 0.0415
-0.33%
$ 9.32 million $ 521,397
Jan 11, 3 PM $ 0.0417
+0.12%
$ 9.35 million $ 520,917
Jan 11, 2 PM $ 0.0416
-0.09%
$ 9.34 million $ 531,077
Jan 11, 1 PM $ 0.0417
+0.13%
$ 9.35 million $ 531,556
Jan 11, 12 PM $ 0.0416
-0.03%
$ 9.34 million $ 534,422
Jan 11, 11 AM $ 0.0416
+0.06%
$ 9.34 million $ 535,129
Jan 11, 10 AM $ 0.0416
+0.25%
$ 9.34 million $ 534,455
Jan 11, 9 AM $ 0.0415
+0.27%
$ 9.31 million $ 563,084
Jan 11, 8 AM $ 0.0414
+0.07%
$ 9.29 million $ 562,232
Jan 11, 7 AM $ 0.0414
-1.07%
$ 9.28 million $ 561,570