Pangolin Historical Data

PNG Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0283
+0.14%
$ 6.59 million $ 311,273
May 31, 4 PM $ 0.0282
-0.17%
$ 6.58 million $ 312,654
May 31, 3 PM $ 0.0283
+0.02%
$ 6.59 million $ 312,198
May 31, 2 PM $ 0.0283
-0.08%
$ 6.59 million $ 311,042
May 31, 1 PM $ 0.0283
+0.47%
$ 6.59 million $ 311,826
May 31, 12 PM $ 0.0281
+0.02%
$ 6.56 million $ 300,974
May 31, 11 AM $ 0.0281
-0.03%
$ 6.56 million $ 301,936
May 31, 10 AM $ 0.0282
-0.12%
$ 6.56 million $ 300,198
May 31, 9 AM $ 0.0282
+0.01%
$ 6.57 million $ 288,408
May 31, 8 AM $ 0.0282
-0.05%
$ 6.57 million $ 277,099
May 31, 7 AM $ 0.0282
-0.07%
$ 6.57 million $ 266,309
May 31, 6 AM $ 0.0282
+0.10%
$ 6.58 million $ 257,682
May 31, 5 AM $ 0.0282
-0.06%
$ 6.57 million $ 248,438
May 31, 4 AM $ 0.0282
+0.02%
$ 6.57 million $ 258,630
May 31, 3 AM $ 0.0282
+0.00%
$ 6.57 million $ 271,711
May 31, 2 AM $ 0.0282
+0.05%
$ 6.57 million $ 283,045
May 31, 1 AM $ 0.0282
+0.04%
$ 6.57 million $ 296,298
May 31, 12 AM $ 0.0282
+0.02%
$ 6.57 million $ 309,430
May 30, 11 PM $ 0.0282
+0.08%
$ 6.56 million $ 334,800
May 30, 10 PM $ 0.0281
-0.04%
$ 6.56 million $ 358,207
May 30, 9 PM $ 0.0282
+0.16%
$ 6.56 million $ 379,311
May 30, 8 PM $ 0.0281
-0.04%
$ 6.55 million $ 390,813
May 30, 7 PM $ 0.0281
-0.03%
$ 6.55 million $ 414,463
May 30, 6 PM $ 0.0281
-0.09%
$ 6.56 million $ 436,342
May 30, 5 PM $ 0.0282
+0.18%
$ 6.56 million $ 452,538
May 30, 4 PM $ 0.0281
+0.22%
$ 6.55 million $ 473,255
May 30, 3 PM $ 0.028
+0.01%
$ 6.54 million $ 493,207
May 30, 2 PM $ 0.028
-0.03%
$ 6.54 million $ 515,415
May 30, 1 PM $ 0.028
+0.20%
$ 6.54 million $ 529,777
May 30, 12 PM $ 0.028
+0.06%
$ 6.52 million $ 546,983
May 30, 11 AM $ 0.028
+0.00%
$ 6.52 million $ 567,112
May 30, 10 AM $ 0.028
+0.21%
$ 6.52 million $ 583,082
May 30, 9 AM $ 0.0279
+0.02%
$ 6.51 million $ 599,134
May 30, 8 AM $ 0.0279
+0.05%
$ 6.51 million $ 631,643
May 30, 7 AM $ 0.0279
-0.11%
$ 6.5 million $ 663,294
May 30, 6 AM $ 0.0279
-0.03%
$ 6.51 million $ 692,995
May 30, 5 AM $ 0.0279
+0.16%
$ 6.51 million $ 723,494
May 30, 4 AM $ 0.0279
+0.12%
$ 6.5 million $ 740,617
May 30, 3 AM $ 0.0279
-0.13%
$ 6.49 million $ 761,000
May 30, 2 AM $ 0.0279
-0.02%
$ 6.5 million $ 781,242
May 30, 1 AM $ 0.0279
+0.64%
$ 6.5 million $ 801,269
May 30, 12 AM $ 0.0277
+0.87%
$ 6.46 million $ 816,553
May 29, 11 PM $ 0.0275
+0.16%
$ 6.41 million $ 813,351
May 29, 10 PM $ 0.0274
+0.05%
$ 6.4 million $ 811,551
May 29, 9 PM $ 0.0274
+0.12%
$ 6.39 million $ 810,779
May 29, 8 PM $ 0.0274
+0.53%
$ 6.38 million $ 812,660
May 29, 7 PM $ 0.0272
-0.02%
$ 6.35 million $ 798,269
May 29, 6 PM $ 0.0273
-0.07%
$ 6.35 million $ 795,776
May 29, 5 PM $ 0.0273
+0.18%
$ 6.36 million $ 797,911
May 29, 4 PM $ 0.0272
-0.30%
$ 6.35 million $ 799,620