Pangolin Historical Data

PNG Page 5
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.031
+0.00%
$ 7.14 million $ 796,011
12:33 AM $ 0.031
+0.00%
$ 7.14 million $ 796,021
12:32 AM $ 0.031
+0.01%
$ 7.14 million $ 796,277
12:31 AM $ 0.031
+0.00%
$ 7.14 million $ 797,559
12:30 AM $ 0.031
-0.01%
$ 7.14 million $ 801,777
12:29 AM $ 0.031
+0.04%
$ 7.14 million $ 805,361
12:28 AM $ 0.031
-0.03%
$ 7.14 million $ 805,308
12:27 AM $ 0.031
-0.03%
$ 7.14 million $ 805,294
12:26 AM $ 0.031
-0.01%
$ 7.14 million $ 805,305
12:25 AM $ 0.031
-0.01%
$ 7.14 million $ 805,338
12:24 AM $ 0.031
+0.01%
$ 7.14 million $ 805,926
12:23 AM $ 0.031
-0.01%
$ 7.14 million $ 805,934
12:22 AM $ 0.031
+0.00%
$ 7.14 million $ 805,958
12:21 AM $ 0.031
+0.00%
$ 7.14 million $ 807,159
12:20 AM $ 0.031
+0.01%
$ 7.14 million $ 809,308
12:19 AM $ 0.031
+0.76%
$ 7.14 million $ 803,014
12:18 AM $ 0.0308
+0.00%
$ 7.14 million $ 803,014
12:17 AM $ 0.0308
+0.01%
$ 7.14 million $ 803,408
12:16 AM $ 0.0308
+0.00%
$ 7.14 million $ 806,067
12:15 AM $ 0.0308
+0.24%
$ 7.14 million $ 805,975
12:14 AM $ 0.0307
+0.04%
$ 7.07 million $ 807,128
12:13 AM $ 0.0307
+0.00%
$ 7.07 million $ 806,479
12:12 AM $ 0.0307
+0.00%
$ 7.07 million $ 806,520
12:11 AM $ 0.0307
+0.00%
$ 7.07 million $ 806,571
12:10 AM $ 0.0307
+0.00%
$ 7.07 million $ 807,265
12:09 AM $ 0.0307
+0.01%
$ 7.06 million $ 806,691
12:08 AM $ 0.0307
+0.00%
$ 7.06 million $ 806,669
12:07 AM $ 0.0307
+0.00%
$ 7.06 million $ 807,161
12:06 AM $ 0.0307
+0.00%
$ 7.06 million $ 808,387
12:05 AM $ 0.0307
-0.04%
$ 7.06 million $ 808,387
12:04 AM $ 0.0307
+0.02%
$ 7.07 million $ 808,525
12:03 AM $ 0.0307
+0.00%
$ 7.07 million $ 810,383
12:02 AM $ 0.0308
-0.01%
$ 7.07 million $ 814,007
12:01 AM $ 0.0308
+0.00%
$ 7.07 million $ 814,007
12:00 AM $ 0.0308
+0.00%
$ 7.07 million $ 815,185
11:59 PM $ 0.0308
+0.02%
$ 7.09 million $ 816,473
11:58 PM $ 0.0308
+0.00%
$ 7.09 million $ 817,600
11:57 PM $ 0.0308
+0.00%
$ 7.09 million $ 820,435
11:56 PM $ 0.0308
-0.01%
$ 7.09 million $ 821,625
11:55 PM $ 0.0308
+0.00%
$ 7.09 million $ 823,842
11:54 PM $ 0.0308
+0.00%
$ 7.09 million $ 831,084
11:53 PM $ 0.0308
+0.00%
$ 7.09 million $ 838,201
11:52 PM $ 0.0308
+0.00%
$ 7.09 million $ 840,669
11:51 PM $ 0.0308
-0.01%
$ 7.09 million $ 842,692
11:50 PM $ 0.0308
+0.00%
$ 7.09 million $ 843,193
11:49 PM $ 0.0308
+0.00%
$ 7.09 million $ 846,992
11:48 PM $ 0.0308
+0.00%
$ 7.09 million $ 847,234
11:47 PM $ 0.0308
+0.00%
$ 7.09 million $ 850,044
11:46 PM $ 0.0308
-0.01%
$ 7.09 million $ 850,044
11:45 PM $ 0.0308
+0.00%
$ 7.09 million $ 854,270