Pangolin Historical Data

PNG Page 5
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0235
+0.01%
$ 5.5 million $ 457,966
10:44 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,007
10:43 PM $ 0.0235
-0.02%
$ 5.5 million $ 458,230
10:42 PM $ 0.0235
+0.02%
$ 5.5 million $ 458,230
10:41 PM $ 0.0235
+0.01%
$ 5.5 million $ 458,196
10:40 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,192
10:39 PM $ 0.0235
+0.21%
$ 5.5 million $ 458,155
10:38 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,349
10:37 PM $ 0.0235
+0.01%
$ 5.5 million $ 458,351
10:36 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,335
10:35 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,367
10:34 PM $ 0.0235
-0.02%
$ 5.49 million $ 458,672
10:33 PM $ 0.0235
+0.02%
$ 5.49 million $ 458,665
10:32 PM $ 0.0235
-0.03%
$ 5.49 million $ 458,740
10:31 PM $ 0.0235
+0.08%
$ 5.49 million $ 458,777
10:30 PM $ 0.0235
+0.01%
$ 5.49 million $ 458,832
10:29 PM $ 0.0235
+0.05%
$ 5.48 million $ 458,610
10:28 PM $ 0.0234
+0.01%
$ 5.48 million $ 458,610
10:27 PM $ 0.0234
-0.01%
$ 5.48 million $ 458,580
10:26 PM $ 0.0234
+0.01%
$ 5.48 million $ 458,615
10:25 PM $ 0.0234
-0.01%
$ 5.48 million $ 458,647
10:24 PM $ 0.0234
-0.13%
$ 5.48 million $ 458,702
10:23 PM $ 0.0235
-0.01%
$ 5.48 million $ 458,414
10:22 PM $ 0.0235
+0.01%
$ 5.48 million $ 458,671
10:21 PM $ 0.0235
+0.00%
$ 5.48 million $ 458,684
10:20 PM $ 0.0235
-0.02%
$ 5.48 million $ 458,695
10:19 PM $ 0.0235
+0.01%
$ 5.49 million $ 458,568
10:18 PM $ 0.0235
-0.01%
$ 5.49 million $ 458,567
10:17 PM $ 0.0235
+0.01%
$ 5.49 million $ 459,646
10:16 PM $ 0.0235
-0.02%
$ 5.49 million $ 462,058
10:15 PM $ 0.0235
+0.01%
$ 5.49 million $ 462,058
10:14 PM $ 0.0235
-0.04%
$ 5.49 million $ 463,604
10:13 PM $ 0.0235
+0.05%
$ 5.49 million $ 468,519
10:12 PM $ 0.0235
+0.01%
$ 5.49 million $ 468,445
10:11 PM $ 0.0235
-0.02%
$ 5.49 million $ 468,864
10:10 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,771
10:09 PM $ 0.0235
-0.02%
$ 5.49 million $ 468,723
10:08 PM $ 0.0235
-0.01%
$ 5.49 million $ 468,424
10:07 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,427
10:06 PM $ 0.0235
-0.08%
$ 5.49 million $ 468,521
10:05 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,524
10:04 PM $ 0.0235
+0.01%
$ 5.49 million $ 468,524
10:03 PM $ 0.0235
-0.01%
$ 5.49 million $ 468,537
10:02 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,537
10:01 PM $ 0.0235
-0.01%
$ 5.49 million $ 468,509
10:00 PM $ 0.0235
+0.03%
$ 5.49 million $ 468,133
9:59 PM $ 0.0235
+0.01%
$ 5.49 million $ 468,103
9:58 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,064
9:57 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,048
9:56 PM $ 0.0235
-0.01%
$ 5.49 million $ 467,594