Pangolin Historical Data

PNG Page 5
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0217
+0.05%
$ 5.12 million $ 664,073
8:38 AM $ 0.0217
-0.07%
$ 5.12 million $ 664,084
8:37 AM $ 0.0217
+0.03%
$ 5.12 million $ 664,167
8:36 AM $ 0.0217
-0.01%
$ 5.12 million $ 664,065
8:35 AM $ 0.0217
+0.01%
$ 5.12 million $ 664,086
8:34 AM $ 0.0217
+0.04%
$ 5.12 million $ 664,059
8:33 AM $ 0.0217
-0.06%
$ 5.12 million $ 664,020
8:32 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,982
8:31 AM $ 0.0217
+0.06%
$ 5.12 million $ 664,120
8:30 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,134
8:29 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,104
8:28 AM $ 0.0217
-0.07%
$ 5.12 million $ 664,065
8:27 AM $ 0.0217
-0.02%
$ 5.12 million $ 663,954
8:26 AM $ 0.0218
+0.00%
$ 5.12 million $ 663,831
8:25 AM $ 0.0218
+0.00%
$ 5.12 million $ 663,825
8:24 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,810
8:23 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,791
8:22 AM $ 0.0218
-0.09%
$ 5.13 million $ 663,783
8:21 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,775
8:20 AM $ 0.0218
+0.03%
$ 5.13 million $ 663,790
8:19 AM $ 0.0218
+0.26%
$ 5.13 million $ 663,765
8:18 AM $ 0.0217
+0.00%
$ 5.13 million $ 662,127
8:17 AM $ 0.0217
-0.04%
$ 5.13 million $ 662,123
8:16 AM $ 0.0217
+0.01%
$ 5.13 million $ 662,131
8:15 AM $ 0.0217
+0.00%
$ 5.13 million $ 662,071
8:14 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,074
8:13 AM $ 0.0217
+0.01%
$ 5.12 million $ 662,078
8:12 AM $ 0.0217
-0.03%
$ 5.12 million $ 662,022
8:11 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,190
8:10 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,207
8:09 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,160
8:08 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,164
8:07 AM $ 0.0217
-0.02%
$ 5.12 million $ 662,134
8:06 AM $ 0.0217
+0.00%
$ 5.12 million $ 661,920
8:05 AM $ 0.0217
+0.00%
$ 5.12 million $ 661,939
8:04 AM $ 0.0217
+0.00%
$ 5.12 million $ 661,960
8:03 AM $ 0.0217
+0.00%
$ 5.12 million $ 661,995
8:02 AM $ 0.0217
+0.01%
$ 5.12 million $ 662,006
8:01 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,273
8:00 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,283
7:59 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,281
7:58 AM $ 0.0217
-0.25%
$ 5.12 million $ 662,283
7:57 AM $ 0.0218
+0.02%
$ 5.12 million $ 663,853
7:56 AM $ 0.0218
+0.00%
$ 5.12 million $ 664,159
7:55 AM $ 0.0218
+0.01%
$ 5.12 million $ 664,147
7:54 AM $ 0.0218
+0.56%
$ 5.13 million $ 664,099
7:53 AM $ 0.0216
+0.00%
$ 5.13 million $ 660,079
7:52 AM $ 0.0216
+0.04%
$ 5.13 million $ 660,046
7:51 AM $ 0.0216
+0.00%
$ 5.13 million $ 659,939
7:50 AM $ 0.0216
+0.00%
$ 5.13 million $ 659,947