Pangolin Historical Data

PNG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0414
-1.07%
$ 9.28 million $ 561,570
Jan 11, 6 AM $ 0.0418
+2.81%
$ 9.36 million $ 560,924
Jan 11, 5 AM $ 0.0407
-0.98%
$ 9.12 million $ 539,197
Jan 11, 4 AM $ 0.0411
+0.03%
$ 9.21 million $ 523,174
Jan 11, 3 AM $ 0.0411
-0.02%
$ 9.21 million $ 521,914
Jan 11, 2 AM $ 0.0411
+0.25%
$ 9.21 million $ 513,238
Jan 11, 1 AM $ 0.041
+0.19%
$ 9.19 million $ 510,004
Jan 11, 12 AM $ 0.0409
-0.44%
$ 9.17 million $ 521,019
Jan 10, 11 PM $ 0.0411
+0.17%
$ 9.21 million $ 514,821
Jan 10, 10 PM $ 0.041
-0.24%
$ 9.2 million $ 516,866
Jan 10, 9 PM $ 0.0411
+0.09%
$ 9.22 million $ 508,694
Jan 10, 8 PM $ 0.041
-0.73%
$ 9.19 million $ 513,219
Jan 10, 7 PM $ 0.0413
-0.04%
$ 9.26 million $ 511,776
Jan 10, 6 PM $ 0.0413
-0.12%
$ 9.27 million $ 516,993
Jan 10, 5 PM $ 0.0414
+0.04%
$ 9.28 million $ 534,516
Jan 10, 4 PM $ 0.0413
-0.02%
$ 9.27 million $ 543,836
Jan 10, 3 PM $ 0.0413
+0.17%
$ 9.28 million $ 555,431
Jan 10, 2 PM $ 0.0413
+0.04%
$ 9.26 million $ 549,798
Jan 10, 1 PM $ 0.0413
-0.34%
$ 9.26 million $ 555,507
Jan 10, 12 PM $ 0.0414
-0.29%
$ 9.29 million $ 551,773
Jan 10, 11 AM $ 0.0415
-0.61%
$ 9.32 million $ 553,640
Jan 10, 10 AM $ 0.0418
+3.66%
$ 9.37 million $ 553,683
Jan 10, 9 AM $ 0.0403
+0.70%
$ 9.04 million $ 525,390
Jan 10, 8 AM $ 0.04
+0.02%
$ 8.98 million $ 538,729
Jan 10, 7 AM $ 0.04
-0.01%
$ 8.98 million $ 541,282
Jan 10, 6 AM $ 0.04
+0.11%
$ 8.98 million $ 543,739
Jan 10, 5 AM $ 0.04
+0.04%
$ 8.97 million $ 544,317
Jan 10, 4 AM $ 0.04
-0.11%
$ 8.97 million $ 544,051
Jan 10, 3 AM $ 0.04
+0.06%
$ 8.98 million $ 549,356
Jan 10, 2 AM $ 0.04
-2.33%
$ 8.97 million $ 549,927
Jan 10, 1 AM $ 0.0409
-1.32%
$ 9.18 million $ 562,048
Jan 10, 12 AM $ 0.0415
-0.30%
$ 9.31 million $ 558,054
Jan 9, 11 PM $ 0.0416
+0.55%
$ 9.34 million $ 558,506
Jan 9, 10 PM $ 0.0414
-0.26%
$ 9.28 million $ 553,796
Jan 9, 9 PM $ 0.0415
+0.26%
$ 9.31 million $ 554,116
Jan 9, 8 PM $ 0.0414
+0.21%
$ 9.28 million $ 549,234
Jan 9, 7 PM $ 0.0413
-1.03%
$ 9.27 million $ 555,324
Jan 9, 6 PM $ 0.0417
-2.18%
$ 9.36 million $ 557,086
Jan 9, 5 PM $ 0.0427
+2.52%
$ 9.57 million $ 559,466
Jan 9, 4 PM $ 0.0416
+1.26%
$ 9.34 million $ 556,844
Jan 9, 3 PM $ 0.0411
+1.20%
$ 9.17 million $ 565,437
Jan 9, 2 PM $ 0.0406
+0.89%
$ 9.11 million $ 564,492
Jan 9, 1 PM $ 0.0402
-0.07%
$ 9.03 million $ 561,470
Jan 9, 12 PM $ 0.0403
+0.71%
$ 9.04 million $ 578,227
Jan 9, 11 AM $ 0.04
-0.32%
$ 8.97 million $ 578,658
Jan 9, 10 AM $ 0.0401
+0.21%
$ 9 million $ 587,430
Jan 9, 9 AM $ 0.04
-2.47%
$ 8.98 million $ 586,856
Jan 9, 8 AM $ 0.0411
-0.44%
$ 9.21 million $ 574,934
Jan 9, 7 AM $ 0.0412
+0.41%
$ 9.25 million $ 577,537
Jan 9, 6 AM $ 0.0411
-0.22%
$ 9.21 million $ 574,062