Pangolin Historical Data

PNG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0243
+0.02%
$ 5.59 million $ 553,771
Feb 27, 1 AM $ 0.0243
+0.04%
$ 5.59 million $ 533,953
Feb 27, 12 AM $ 0.0243
-0.05%
$ 5.59 million $ 526,110
Feb 26, 11 PM $ 0.0243
+0.17%
$ 5.59 million $ 519,676
Feb 26, 10 PM $ 0.0242
-0.09%
$ 5.58 million $ 513,309
Feb 26, 9 PM $ 0.0242
+0.06%
$ 5.58 million $ 504,107
Feb 26, 8 PM $ 0.0242
-0.09%
$ 5.58 million $ 525,133
Feb 26, 7 PM $ 0.0243
-0.02%
$ 5.59 million $ 518,794
Feb 26, 6 PM $ 0.0242
+0.06%
$ 5.58 million $ 506,188
Feb 26, 5 PM $ 0.0242
+0.02%
$ 5.57 million $ 506,025
Feb 26, 4 PM $ 0.0242
-1.12%
$ 5.57 million $ 506,195
Feb 26, 3 PM $ 0.0245
-0.05%
$ 5.64 million $ 492,992
Feb 26, 2 PM $ 0.0245
+0.01%
$ 5.64 million $ 478,208
Feb 26, 1 PM $ 0.0245
-0.11%
$ 5.64 million $ 462,286
Feb 26, 12 PM $ 0.0245
-0.03%
$ 5.64 million $ 450,424
Feb 26, 11 AM $ 0.0245
-0.03%
$ 5.65 million $ 443,739
Feb 26, 10 AM $ 0.0245
+0.29%
$ 5.65 million $ 436,972
Feb 26, 9 AM $ 0.0245
-0.07%
$ 5.63 million $ 437,332
Feb 26, 8 AM $ 0.0245
-0.16%
$ 5.64 million $ 437,367
Feb 26, 7 AM $ 0.0245
-0.68%
$ 5.64 million $ 439,013
Feb 26, 6 AM $ 0.0247
+0.05%
$ 5.68 million $ 438,964
Feb 26, 5 AM $ 0.0247
-0.03%
$ 5.68 million $ 439,865
Feb 26, 4 AM $ 0.0247
+0.01%
$ 5.68 million $ 441,963
Feb 26, 3 AM $ 0.0247
+0.06%
$ 5.68 million $ 443,063
Feb 26, 2 AM $ 0.0247
+0.44%
$ 5.68 million $ 446,788
Feb 26, 1 AM $ 0.0245
-0.27%
$ 5.65 million $ 451,271
Feb 26, 12 AM $ 0.0246
+0.22%
$ 5.67 million $ 475,339
Feb 25, 11 PM $ 0.0246
-0.16%
$ 5.66 million $ 473,036
Feb 25, 10 PM $ 0.0246
+0.03%
$ 5.66 million $ 465,009
Feb 25, 9 PM $ 0.0246
+0.04%
$ 5.66 million $ 466,823
Feb 25, 8 PM $ 0.0246
-0.05%
$ 5.66 million $ 470,242
Feb 25, 7 PM $ 0.0246
-0.33%
$ 5.66 million $ 470,103
Feb 25, 6 PM $ 0.0247
+0.21%
$ 5.68 million $ 464,487
Feb 25, 5 PM $ 0.0246
-0.25%
$ 5.67 million $ 464,633
Feb 25, 4 PM $ 0.0247
+0.63%
$ 5.68 million $ 463,626
Feb 25, 3 PM $ 0.0245
+0.28%
$ 5.65 million $ 450,177
Feb 25, 2 PM $ 0.0245
-0.04%
$ 5.63 million $ 447,796
Feb 25, 1 PM $ 0.0245
-0.17%
$ 5.64 million $ 446,133
Feb 25, 12 PM $ 0.0245
+1.94%
$ 5.65 million $ 440,717
Feb 25, 11 AM $ 0.024
+1.42%
$ 5.54 million $ 432,004
Feb 25, 10 AM $ 0.0237
+0.19%
$ 5.46 million $ 430,354
Feb 25, 9 AM $ 0.0237
-0.06%
$ 5.45 million $ 425,510
Feb 25, 8 AM $ 0.0237
-0.02%
$ 5.45 million $ 424,354
Feb 25, 7 AM $ 0.0237
+0.08%
$ 5.45 million $ 424,416
Feb 25, 6 AM $ 0.0237
+0.11%
$ 5.45 million $ 424,870
Feb 25, 5 AM $ 0.0236
-0.29%
$ 5.45 million $ 427,228
Feb 25, 4 AM $ 0.0237
-0.22%
$ 5.46 million $ 427,014
Feb 25, 3 AM $ 0.0238
-0.05%
$ 5.47 million $ 426,404
Feb 25, 2 AM $ 0.0238
-0.09%
$ 5.48 million $ 426,746
Feb 25, 1 AM $ 0.0238
+1.35%
$ 5.48 million $ 422,735