Pangolin Historical Data

PNG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0412
+0.41%
$ 9.25 million $ 577,537
Jan 9, 6 AM $ 0.0411
-0.22%
$ 9.21 million $ 574,062
Jan 9, 5 AM $ 0.0412
-0.01%
$ 9.23 million $ 578,609
Jan 9, 4 AM $ 0.0412
-1.41%
$ 9.23 million $ 598,251
Jan 9, 3 AM $ 0.0417
-0.87%
$ 9.37 million $ 610,071
Jan 9, 2 AM $ 0.0421
-2.19%
$ 9.45 million $ 611,457
Jan 9, 1 AM $ 0.0431
-0.38%
$ 9.66 million $ 619,661
Jan 9, 12 AM $ 0.0432
-0.05%
$ 9.7 million $ 673,816
Jan 8, 11 PM $ 0.0432
-0.40%
$ 9.7 million $ 705,671
Jan 8, 10 PM $ 0.0434
+0.24%
$ 9.74 million $ 717,597
Jan 8, 9 PM $ 0.0433
+0.16%
$ 9.72 million $ 763,913
Jan 8, 8 PM $ 0.0432
+1.36%
$ 9.7 million $ 814,105
Jan 8, 7 PM $ 0.0427
+1.13%
$ 9.57 million $ 869,365
Jan 8, 6 PM $ 0.0422
+0.72%
$ 9.46 million $ 1.03 million
Jan 8, 5 PM $ 0.0419
+0.17%
$ 9.4 million $ 1.05 million
Jan 8, 4 PM $ 0.0418
-2.81%
$ 9.38 million $ 1.04 million
Jan 8, 3 PM $ 0.043
-0.69%
$ 9.66 million $ 1.05 million
Jan 8, 2 PM $ 0.0433
+0.18%
$ 9.72 million $ 1.06 million
Jan 8, 1 PM $ 0.0433
-1.77%
$ 9.7 million $ 1.06 million
Jan 8, 12 PM $ 0.044
-0.30%
$ 9.93 million $ 1.1 million
Jan 8, 11 AM $ 0.0442
+1.64%
$ 9.91 million $ 1.12 million
Jan 8, 10 AM $ 0.0435
+0.08%
$ 9.75 million $ 1.11 million
Jan 8, 9 AM $ 0.0434
-0.97%
$ 9.74 million $ 1.12 million
Jan 8, 8 AM $ 0.0438
+0.24%
$ 9.84 million $ 1.13 million
Jan 8, 7 AM $ 0.0437
-1.46%
$ 9.81 million $ 1.13 million
Jan 8, 6 AM $ 0.0444
-1.36%
$ 9.96 million $ 1.14 million
Jan 8, 5 AM $ 0.045
-0.14%
$ 10.1 million $ 1.15 million
Jan 8, 4 AM $ 0.0451
+2.06%
$ 10.11 million $ 1.15 million
Jan 8, 3 AM $ 0.0442
-0.71%
$ 9.91 million $ 1.11 million
Jan 8, 2 AM $ 0.0445
-4.94%
$ 9.97 million $ 1.15 million
Jan 8, 1 AM $ 0.0468
+2.35%
$ 10.5 million $ 1.21 million
Jan 8, 12 AM $ 0.0457
+6.73%
$ 10.25 million $ 1.19 million
Jan 7, 11 PM $ 0.0428
-1.69%
$ 9.59 million $ 1.13 million
Jan 7, 10 PM $ 0.0436
-2.82%
$ 9.77 million $ 1.12 million
Jan 7, 9 PM $ 0.0448
-2.11%
$ 10.06 million $ 1.1 million
Jan 7, 8 PM $ 0.0458
-7.36%
$ 10.27 million $ 1.05 million
Jan 7, 7 PM $ 0.0494
+12.09%
$ 11.09 million $ 746,035
Jan 7, 6 PM $ 0.044
+3.49%
$ 9.88 million $ 809,190
Jan 7, 5 PM $ 0.0425
+0.13%
$ 9.54 million $ 776,730
Jan 7, 4 PM $ 0.0425
-0.72%
$ 9.53 million $ 779,311
Jan 7, 3 PM $ 0.0428
-2.70%
$ 9.6 million $ 837,469
Jan 7, 2 PM $ 0.044
-3.74%
$ 9.88 million $ 854,267
Jan 7, 1 PM $ 0.0455
+1.10%
$ 10.2 million $ 888,502
Jan 7, 12 PM $ 0.045
+3.04%
$ 10.09 million $ 871,336
Jan 7, 11 AM $ 0.0436
+1.20%
$ 9.79 million $ 861,774
Jan 7, 10 AM $ 0.043
-0.88%
$ 9.64 million $ 844,360
Jan 7, 9 AM $ 0.0434
-0.68%
$ 9.73 million $ 847,660
Jan 7, 8 AM $ 0.0437
-0.23%
$ 9.8 million $ 853,409
Jan 7, 7 AM $ 0.0438
+1.01%
$ 9.82 million $ 859,751
Jan 7, 6 AM $ 0.0433
-0.31%
$ 9.72 million $ 852,064