Pangolin Historical Data

PNG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0438
+1.01%
$ 9.82 million $ 859,751
Jan 7, 6 AM $ 0.0433
-0.31%
$ 9.72 million $ 852,064
Jan 7, 5 AM $ 0.0435
+0.07%
$ 9.75 million $ 872,595
Jan 7, 4 AM $ 0.0434
-2.41%
$ 9.75 million $ 867,695
Jan 7, 3 AM $ 0.0445
-4.34%
$ 9.98 million $ 877,169
Jan 7, 2 AM $ 0.0465
+6.23%
$ 10.43 million $ 886,319
Jan 7, 1 AM $ 0.0437
+4.38%
$ 9.81 million $ 824,034
Jan 7, 12 AM $ 0.0419
+2.24%
$ 9.4 million $ 826,150
Jan 6, 11 PM $ 0.041
+0.68%
$ 9.15 million $ 1.02 million
Jan 6, 10 PM $ 0.0407
-1.35%
$ 9.13 million $ 1.03 million
Jan 6, 9 PM $ 0.0413
-0.82%
$ 9.26 million $ 1.05 million
Jan 6, 8 PM $ 0.0416
+1.15%
$ 9.32 million $ 1.07 million
Jan 6, 7 PM $ 0.0411
+0.81%
$ 9.23 million $ 1.06 million
Jan 6, 6 PM $ 0.0408
+3.89%
$ 9.16 million $ 1.06 million
Jan 6, 5 PM $ 0.0393
-0.26%
$ 8.81 million $ 1.05 million
Jan 6, 4 PM $ 0.0394
-3.08%
$ 8.84 million $ 1.05 million
Jan 6, 3 PM $ 0.0406
-3.50%
$ 9.12 million $ 1.03 million
Jan 6, 2 PM $ 0.0421
-2.83%
$ 9.45 million $ 1.04 million
Jan 6, 1 PM $ 0.0429
+1.74%
$ 9.61 million $ 1.12 million
Jan 6, 12 PM $ 0.0421
+3.11%
$ 9.45 million $ 1.14 million
Jan 6, 11 AM $ 0.0409
+0.78%
$ 9.17 million $ 1.16 million
Jan 6, 10 AM $ 0.0405
+0.04%
$ 9.1 million $ 1.15 million
Jan 6, 9 AM $ 0.0406
+1.41%
$ 9.1 million $ 1.16 million
Jan 6, 8 AM $ 0.04
+1.40%
$ 8.97 million $ 1.15 million
Jan 6, 7 AM $ 0.0394
-0.37%
$ 8.85 million $ 1.14 million
Jan 6, 6 AM $ 0.0396
+0.73%
$ 8.88 million $ 1.14 million
Jan 6, 5 AM $ 0.0393
+0.70%
$ 8.82 million $ 1.15 million
Jan 6, 4 AM $ 0.039
+0.27%
$ 8.76 million $ 1.14 million
Jan 6, 3 AM $ 0.0389
-1.00%
$ 8.73 million $ 1.19 million
Jan 6, 2 AM $ 0.0393
-1.43%
$ 8.82 million $ 1.24 million
Jan 6, 1 AM $ 0.0399
-3.76%
$ 8.95 million $ 1.33 million
Jan 6, 12 AM $ 0.0414
+4.10%
$ 9.3 million $ 1.3 million
Jan 5, 11 PM $ 0.0398
+2.02%
$ 8.93 million $ 1.09 million
Jan 5, 10 PM $ 0.039
+2.67%
$ 8.75 million $ 1.08 million
Jan 5, 9 PM $ 0.038
+0.95%
$ 8.52 million $ 1.09 million
Jan 5, 8 PM $ 0.0376
+0.39%
$ 8.44 million $ 1.1 million
Jan 5, 7 PM $ 0.0375
+1.51%
$ 8.41 million $ 1.11 million
Jan 5, 6 PM $ 0.0369
+2.92%
$ 8.29 million $ 1.1 million
Jan 5, 5 PM $ 0.0359
+0.21%
$ 8.05 million $ 1.05 million
Jan 5, 4 PM $ 0.0358
-0.42%
$ 8.03 million $ 1.04 million
Jan 5, 3 PM $ 0.036
+0.23%
$ 8.07 million $ 1.03 million
Jan 5, 2 PM $ 0.0359
-9.93%
$ 8.05 million $ 1.02 million
Jan 5, 1 PM $ 0.0398
+4.41%
$ 8.91 million $ 996,577
Jan 5, 12 PM $ 0.0381
+6.27%
$ 8.56 million $ 963,308
Jan 5, 11 AM $ 0.0359
-0.16%
$ 8.05 million $ 870,621
Jan 5, 10 AM $ 0.0359
+0.09%
$ 8.06 million $ 883,773
Jan 5, 9 AM $ 0.0359
+0.39%
$ 8.06 million $ 886,714
Jan 5, 8 AM $ 0.0358
+0.66%
$ 8.03 million $ 876,375
Jan 5, 7 AM $ 0.0355
+0.39%
$ 7.97 million $ 867,844
Jan 5, 6 AM $ 0.0354
-1.63%
$ 7.94 million $ 860,061