Pangolin Historical Data

PNG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0354
-1.63%
$ 7.94 million $ 860,061
Jan 5, 5 AM $ 0.036
-1.11%
$ 8.07 million $ 843,930
Jan 5, 4 AM $ 0.0364
-5.96%
$ 8.16 million $ 845,635
Jan 5, 3 AM $ 0.0387
-6.32%
$ 8.68 million $ 818,226
Jan 5, 2 AM $ 0.0413
+10.07%
$ 9.26 million $ 779,715
Jan 5, 1 AM $ 0.0375
+1.60%
$ 8.42 million $ 658,051
Jan 5, 12 AM $ 0.0369
+0.54%
$ 8.28 million $ 650,903
Jan 4, 11 PM $ 0.0367
+2.64%
$ 8.24 million $ 638,546
Jan 4, 10 PM $ 0.0358
-0.08%
$ 8.03 million $ 624,023
Jan 4, 9 PM $ 0.0358
+1.76%
$ 8.03 million $ 593,660
Jan 4, 8 PM $ 0.0352
-1.35%
$ 7.89 million $ 572,771
Jan 4, 7 PM $ 0.0357
+2.95%
$ 8 million $ 551,416
Jan 4, 6 PM $ 0.0346
+0.00%
$ 7.77 million $ 534,216
Jan 4, 5 PM $ 0.0346
+0.95%
$ 7.77 million $ 530,571
Jan 4, 4 PM $ 0.0343
+0.08%
$ 7.7 million $ 529,012
Jan 4, 3 PM $ 0.0343
-0.10%
$ 7.69 million $ 529,522
Jan 4, 2 PM $ 0.0343
+1.60%
$ 7.7 million $ 523,729
Jan 4, 1 PM $ 0.0338
+0.27%
$ 7.58 million $ 513,826
Jan 4, 12 PM $ 0.0337
-0.11%
$ 7.56 million $ 509,926
Jan 4, 11 AM $ 0.0337
+0.50%
$ 7.57 million $ 507,560
Jan 4, 10 AM $ 0.0336
+0.09%
$ 7.53 million $ 492,584
Jan 4, 9 AM $ 0.0335
+0.03%
$ 7.52 million $ 485,217
Jan 4, 8 AM $ 0.0335
-0.09%
$ 7.52 million $ 484,851
Jan 4, 7 AM $ 0.0335
-0.16%
$ 7.53 million $ 485,504
Jan 4, 6 AM $ 0.0336
-0.10%
$ 7.54 million $ 485,899
Jan 4, 5 AM $ 0.0336
+0.08%
$ -- $ 489,938
Jan 4, 4 AM $ 0.0336
-0.06%
$ -- $ 502,682
Jan 4, 3 AM $ 0.0336
+0.05%
$ -- $ 496,600
Jan 4, 2 AM $ 0.0336
+0.24%
$ -- $ 512,452
Jan 4, 1 AM $ 0.0335
-0.15%
$ -- $ 516,143
Jan 4, 12 AM $ 0.0336
+0.28%
$ -- $ 523,434
Jan 3, 11 PM $ 0.0335
-0.10%
$ 7.51 million $ 522,947
Jan 3, 10 PM $ 0.0335
+2.32%
$ 7.52 million $ 513,600
Jan 3, 9 PM $ 0.0328
+0.05%
$ 7.35 million $ 506,937
Jan 3, 8 PM $ 0.0327
-0.02%
$ 7.35 million $ 513,403
Jan 3, 7 PM $ 0.0328
+0.23%
$ 7.35 million $ 521,683
Jan 3, 6 PM $ 0.0327
+0.42%
$ 7.33 million $ 525,868
Jan 3, 5 PM $ 0.0325
+0.22%
$ 7.3 million $ 533,250
Jan 3, 4 PM $ 0.0325
-0.42%
$ 7.29 million $ 554,433
Jan 3, 3 PM $ 0.0326
-0.36%
$ 7.32 million $ 572,571
Jan 3, 2 PM $ 0.0327
+0.03%
$ 7.34 million $ 591,055
Jan 3, 1 PM $ 0.0327
+0.28%
$ 7.34 million $ 595,596
Jan 3, 12 PM $ 0.0326
+0.03%
$ 7.31 million $ 590,024
Jan 3, 11 AM $ 0.0326
-0.21%
$ 7.32 million $ 592,667
Jan 3, 10 AM $ 0.0327
+0.48%
$ 7.33 million $ 599,653
Jan 3, 9 AM $ 0.0325
-0.05%
$ 7.3 million $ 598,798
Jan 3, 8 AM $ 0.0325
-0.46%
$ 7.3 million $ 605,893
Jan 3, 7 AM $ 0.0327
-0.06%
$ 7.34 million $ 610,182
Jan 3, 6 AM $ 0.0327
-0.07%
$ 7.34 million $ 611,244
Jan 3, 5 AM $ 0.0327
+0.19%
$ 7.35 million $ 615,971