Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.026
-0.34%
$6.08 million $482,549
Jun 4, 2 AM $0.0261
+0.04%
$6.1 million $424,782
Jun 4, 1 AM $0.0261
-0.53%
$6.1 million $419,516
Jun 4, 12 AM $0.0263
-0.31%
$6.13 million $419,058
Jun 3, 11 PM $0.0263
-0.14%
$6.15 million $419,032
Jun 3, 10 PM $0.0264
-0.16%
$6.16 million $421,260
Jun 3, 9 PM $0.0264
+0.61%
$6.17 million $427,935
Jun 3, 8 PM $0.0263
-0.45%
$6.13 million $429,764
Jun 3, 7 PM $0.0264
+0.13%
$6.16 million $426,654
Jun 3, 6 PM $0.0263
-0.18%
$6.15 million $434,088
Jun 3, 5 PM $0.0264
+0.31%
$6.16 million $435,996
Jun 3, 4 PM $0.0263
-1.26%
$6.15 million $437,346
Jun 3, 3 PM $0.0266
-0.21%
$6.22 million $440,039
Jun 3, 2 PM $0.0267
-0.23%
$6.24 million $463,125
Jun 3, 1 PM $0.0268
-0.14%
$6.25 million $485,028
Jun 3, 12 PM $0.0268
-0.03%
$6.26 million $498,387
Jun 3, 11 AM $0.0268
+0.09%
$6.26 million $494,805
Jun 3, 10 AM $0.0268
+0.53%
$6.26 million $493,662
Jun 3, 9 AM $0.0266
-0.03%
$6.22 million $462,074
Jun 3, 8 AM $0.0266
-0.10%
$6.22 million $463,553
Jun 3, 7 AM $0.0267
+0.07%
$6.22 million $463,258
Jun 3, 6 AM $0.0267
+0.60%
$6.22 million $465,348
Jun 3, 5 AM $0.0265
+0.53%
$6.18 million $462,950
Jun 3, 4 AM $0.0264
+0.22%
$6.15 million $459,990
Jun 3, 3 AM $0.0263
-0.22%
$6.14 million $458,781
Jun 3, 2 AM $0.0264
-0.30%
$6.15 million $452,559
Jun 3, 1 AM $0.0264
+0.14%
$6.17 million $454,450
Jun 3, 12 AM $0.0264
+0.52%
$6.16 million $456,761
Jun 2, 11 PM $0.0263
-1.24%
$6.13 million $453,031
Jun 2, 10 PM $0.0266
-0.56%
$6.2 million $454,377
Jun 2, 9 PM $0.0267
-0.06%
$6.24 million $448,848
Jun 2, 8 PM $0.0268
+0.17%
$6.24 million $444,459
Jun 2, 7 PM $0.0267
-1.34%
$6.23 million $450,342
Jun 2, 6 PM $0.0271
+0.03%
$6.31 million $441,722
Jun 2, 5 PM $0.0271
-0.16%
$6.31 million $442,601
Jun 2, 4 PM $0.0271
+0.18%
$6.32 million $440,771
Jun 2, 3 PM $0.0271
-0.15%
$6.31 million $443,305
Jun 2, 2 PM $0.0271
-1.76%
$6.32 million $430,965
Jun 2, 1 PM $0.0276
-0.11%
$6.43 million $418,910
Jun 2, 12 PM $0.0276
+0.04%
$6.44 million $417,872
Jun 2, 11 AM $0.0276
+0.16%
$6.44 million $418,883
Jun 2, 10 AM $0.0276
+0.08%
$6.43 million $417,638
Jun 2, 9 AM $0.0275
-0.01%
$6.42 million $419,322
Jun 2, 8 AM $0.0275
-0.26%
$6.42 million $417,364
Jun 2, 7 AM $0.0276
-0.04%
$6.44 million $419,476
Jun 2, 6 AM $0.0276
-0.12%
$6.44 million $415,456
Jun 2, 5 AM $0.0277
+0.01%
$6.45 million $413,129
Jun 2, 4 AM $0.0277
+0.06%
$6.45 million $412,210
Jun 2, 3 AM $0.0276
-0.02%
$6.45 million $411,568
Jun 2, 2 AM $0.0276
+0.01%
$6.45 million $406,512