Pangolin Historical Data

PNG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0327
-0.07%
$ 7.34 million $ 611,244
Jan 3, 5 AM $ 0.0327
+0.19%
$ 7.35 million $ 615,971
Jan 3, 4 AM $ 0.0327
-0.24%
$ 7.33 million $ 607,421
Jan 3, 3 AM $ 0.0328
-3.67%
$ 7.35 million $ 611,177
Jan 3, 2 AM $ 0.034
+0.00%
$ 7.63 million $ 596,877
Jan 3, 1 AM $ 0.034
-0.18%
$ 7.63 million $ 590,762
Jan 3, 12 AM $ 0.0341
+1.16%
$ 7.6 million $ 586,218
Jan 2, 11 PM $ 0.0337
+0.07%
$ 7.56 million $ 592,114
Jan 2, 10 PM $ 0.0337
+0.06%
$ 7.56 million $ 593,275
Jan 2, 9 PM $ 0.0337
-0.13%
$ 7.55 million $ 590,989
Jan 2, 8 PM $ 0.0337
+0.61%
$ 7.56 million $ 584,914
Jan 2, 7 PM $ 0.0335
+1.56%
$ 7.52 million $ 582,755
Jan 2, 6 PM $ 0.033
-2.21%
$ 7.4 million $ 591,421
Jan 2, 5 PM $ 0.0337
+4.28%
$ 7.57 million $ 586,950
Jan 2, 4 PM $ 0.0323
+1.08%
$ 7.26 million $ 562,394
Jan 2, 3 PM $ 0.032
+0.50%
$ 7.18 million $ 550,620
Jan 2, 2 PM $ 0.0318
-0.16%
$ 7.14 million $ 552,870
Jan 2, 1 PM $ 0.0319
+0.02%
$ 7.16 million $ 547,574
Jan 2, 12 PM $ 0.0319
-0.56%
$ 7.15 million $ 551,635
Jan 2, 11 AM $ 0.0321
-0.29%
$ 7.19 million $ 549,707
Jan 2, 10 AM $ 0.0322
-0.64%
$ 7.22 million $ 547,338
Jan 2, 9 AM $ 0.0324
+0.37%
$ 7.26 million $ 548,785
Jan 2, 8 AM $ 0.0322
-0.13%
$ 7.23 million $ 541,363
Jan 2, 7 AM $ 0.0323
+0.10%
$ 7.24 million $ 542,421
Jan 2, 6 AM $ 0.0323
+0.94%
$ 7.24 million $ 582,421
Jan 2, 5 AM $ 0.032
-0.65%
$ 7.17 million $ 577,875
Jan 2, 4 AM $ 0.0322
-0.26%
$ 7.22 million $ 570,852
Jan 2, 3 AM $ 0.0322
+0.56%
$ 7.24 million $ 577,144
Jan 2, 2 AM $ 0.0321
-0.02%
$ 7.2 million $ 577,547
Jan 2, 1 AM $ 0.0321
+0.01%
$ 7.2 million $ 584,615
Jan 2, 12 AM $ 0.0321
-0.63%
$ 7.2 million $ 587,798
Jan 1, 11 PM $ 0.0323
+0.26%
$ 7.24 million $ 613,271
Jan 1, 10 PM $ 0.0322
+0.28%
$ 7.22 million $ 625,057
Jan 1, 9 PM $ 0.0321
-0.25%
$ 7.2 million $ 634,465
Jan 1, 8 PM $ 0.0322
+1.20%
$ 7.22 million $ 641,013
Jan 1, 7 PM $ 0.0318
+2.04%
$ 7.13 million $ 639,557
Jan 1, 6 PM $ 0.0312
+0.08%
$ 6.99 million $ 691,041
Jan 1, 5 PM $ 0.0311
+0.00%
$ 6.99 million $ 692,538
Jan 1, 4 PM $ 0.0311
+0.26%
$ 6.99 million $ 688,875
Jan 1, 3 PM $ 0.0311
+1.66%
$ 6.97 million $ 684,014
Jan 1, 2 PM $ 0.0305
-0.09%
$ 6.85 million $ 664,087
Jan 1, 1 PM $ 0.0306
+0.31%
$ 6.86 million $ 669,133
Jan 1, 12 PM $ 0.0305
+0.19%
$ 6.84 million $ 668,867
Jan 1, 11 AM $ 0.0304
+0.22%
$ 6.83 million $ 669,212
Jan 1, 10 AM $ 0.0304
+0.15%
$ 6.81 million $ 665,716
Jan 1, 9 AM $ 0.0303
+0.17%
$ 6.8 million $ 663,918
Jan 1, 8 AM $ 0.0303
-0.15%
$ 6.79 million $ 660,686
Jan 1, 7 AM $ 0.0303
+2.86%
$ 6.8 million $ 662,204
Jan 1, 6 AM $ 0.0295
-0.13%
$ 6.61 million $ 626,148
Jan 1, 5 AM $ 0.0295
-0.03%
$ 6.62 million $ 634,547