Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.0276
+0.01%
$6.45 million $406,512
Jun 2, 1 AM $0.0276
-0.07%
$6.45 million $403,199
Jun 2, 12 AM $0.0277
+0.05%
$6.45 million $401,632
Jun 1, 11 PM $0.0276
+0.32%
$6.45 million $400,952
Jun 1, 10 PM $0.0276
+0.02%
$6.43 million $394,576
Jun 1, 9 PM $0.0276
-0.08%
$6.43 million $392,983
Jun 1, 8 PM $0.0276
-0.11%
$6.43 million $392,013
Jun 1, 7 PM $0.0276
-0.01%
$6.44 million $387,712
Jun 1, 6 PM $0.0276
+0.04%
$6.44 million $385,359
Jun 1, 5 PM $0.0276
+0.00%
$6.44 million $382,257
Jun 1, 4 PM $0.0276
-0.07%
$6.44 million $378,743
Jun 1, 3 PM $0.0276
+0.03%
$6.44 million $376,855
Jun 1, 2 PM $0.0276
-0.10%
$6.44 million $375,886
Jun 1, 1 PM $0.0276
-0.09%
$6.45 million $372,769
Jun 1, 12 PM $0.0277
+0.01%
$6.45 million $377,405
Jun 1, 11 AM $0.0277
-0.09%
$6.45 million $375,099
Jun 1, 10 AM $0.0277
-1.67%
$6.46 million $374,667
Jun 1, 9 AM $0.0281
+0.09%
$6.57 million $372,917
Jun 1, 8 AM $0.0281
-0.03%
$6.55 million $372,637
Jun 1, 7 AM $0.0281
+0.03%
$6.56 million $370,997
Jun 1, 6 AM $0.0281
-0.13%
$6.55 million $371,133
Jun 1, 5 AM $0.0282
+0.00%
$6.56 million $371,401
Jun 1, 4 AM $0.0282
-0.05%
$6.56 million $361,738
Jun 1, 3 AM $0.0282
-0.05%
$6.57 million $349,970
Jun 1, 2 AM $0.0282
+0.06%
$6.57 million $336,912
Jun 1, 1 AM $0.0282
-0.18%
$6.57 million $325,174
Jun 1, 12 AM $0.0282
+0.12%
$6.58 million $313,956
May 31, 11 PM $0.0282
-0.02%
$6.57 million $309,675
May 31, 10 PM $0.0282
-0.08%
$6.57 million $308,919
May 31, 9 PM $0.0282
-0.04%
$6.58 million $309,028
May 31, 8 PM $0.0282
-0.10%
$6.58 million $309,888
May 31, 7 PM $0.0283
+0.02%
$6.59 million $310,310
May 31, 6 PM $0.0282
-0.03%
$6.58 million $311,905
May 31, 5 PM $0.0283
+0.14%
$6.59 million $311,273
May 31, 4 PM $0.0282
-0.17%
$6.58 million $312,654
May 31, 3 PM $0.0283
+0.02%
$6.59 million $312,198
May 31, 2 PM $0.0283
-0.08%
$6.59 million $311,042
May 31, 1 PM $0.0283
+0.47%
$6.59 million $311,826
May 31, 12 PM $0.0281
+0.02%
$6.56 million $300,974
May 31, 11 AM $0.0281
-0.03%
$6.56 million $301,936
May 31, 10 AM $0.0282
-0.12%
$6.56 million $300,198
May 31, 9 AM $0.0282
+0.01%
$6.57 million $288,408
May 31, 8 AM $0.0282
-0.05%
$6.57 million $277,099
May 31, 7 AM $0.0282
-0.07%
$6.57 million $266,309
May 31, 6 AM $0.0282
+0.10%
$6.58 million $257,682
May 31, 5 AM $0.0282
-0.06%
$6.57 million $248,438
May 31, 4 AM $0.0282
+0.02%
$6.57 million $258,630
May 31, 3 AM $0.0282
+0.00%
$6.57 million $271,711
May 31, 2 AM $0.0282
+0.05%
$6.57 million $283,045
May 31, 1 AM $0.0282
+0.04%
$6.57 million $296,298