Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.0282
+0.04%
$6.57 million $296,298
May 31, 12 AM $0.0282
+0.02%
$6.57 million $309,430
May 30, 11 PM $0.0282
+0.08%
$6.56 million $334,800
May 30, 10 PM $0.0281
-0.04%
$6.56 million $358,207
May 30, 9 PM $0.0282
+0.16%
$6.56 million $379,311
May 30, 8 PM $0.0281
-0.04%
$6.55 million $390,813
May 30, 7 PM $0.0281
-0.03%
$6.55 million $414,463
May 30, 6 PM $0.0281
-0.09%
$6.56 million $436,342
May 30, 5 PM $0.0282
+0.18%
$6.56 million $452,538
May 30, 4 PM $0.0281
+0.22%
$6.55 million $473,255
May 30, 3 PM $0.028
+0.01%
$6.54 million $493,207
May 30, 2 PM $0.028
-0.03%
$6.54 million $515,415
May 30, 1 PM $0.028
+0.20%
$6.54 million $529,777
May 30, 12 PM $0.028
+0.06%
$6.52 million $546,983
May 30, 11 AM $0.028
+0.00%
$6.52 million $567,112
May 30, 10 AM $0.028
+0.21%
$6.52 million $583,082
May 30, 9 AM $0.0279
+0.02%
$6.51 million $599,134
May 30, 8 AM $0.0279
+0.05%
$6.51 million $631,643
May 30, 7 AM $0.0279
-0.11%
$6.5 million $663,294
May 30, 6 AM $0.0279
-0.03%
$6.51 million $692,995
May 30, 5 AM $0.0279
+0.16%
$6.51 million $723,494
May 30, 4 AM $0.0279
+0.12%
$6.5 million $740,617
May 30, 3 AM $0.0279
-0.13%
$6.49 million $761,000
May 30, 2 AM $0.0279
-0.02%
$6.5 million $781,242
May 30, 1 AM $0.0279
+0.64%
$6.5 million $801,269
May 30, 12 AM $0.0277
+0.87%
$6.46 million $816,553
May 29, 11 PM $0.0275
+0.16%
$6.41 million $813,351
May 29, 10 PM $0.0274
+0.05%
$6.4 million $811,551
May 29, 9 PM $0.0274
+0.12%
$6.39 million $810,779
May 29, 8 PM $0.0274
+0.53%
$6.38 million $812,660
May 29, 7 PM $0.0272
-0.02%
$6.35 million $798,269
May 29, 6 PM $0.0273
-0.07%
$6.35 million $795,776
May 29, 5 PM $0.0273
+0.18%
$6.36 million $797,911
May 29, 4 PM $0.0272
-0.30%
$6.35 million $799,620
May 29, 3 PM $0.0273
+0.29%
$6.36 million $801,399
May 29, 2 PM $0.0272
-0.44%
$6.35 million $800,525
May 29, 1 PM $0.0273
+0.14%
$6.37 million $808,546
May 29, 12 PM $0.0273
-0.13%
$6.37 million $807,501
May 29, 11 AM $0.0273
+0.15%
$6.37 million $802,021
May 29, 10 AM $0.0273
-0.04%
$6.36 million $788,054
May 29, 9 AM $0.0273
+0.07%
$6.37 million $783,347
May 29, 8 AM $0.0273
+0.01%
$6.36 million $762,436
May 29, 7 AM $0.0273
-0.87%
$6.36 million $742,891
May 29, 6 AM $0.0275
+0.01%
$6.42 million $722,737
May 29, 5 AM $0.0275
+0.30%
$6.42 million $710,019
May 29, 4 AM $0.0274
-0.07%
$6.4 million $691,160
May 29, 3 AM $0.0275
-0.03%
$6.4 million $681,390
May 29, 2 AM $0.0275
-0.11%
$6.4 million $684,378
May 29, 1 AM $0.0275
-0.02%
$6.41 million $684,084
May 29, 12 AM $0.0275
-0.06%
$6.41 million $685,862