Pangolin Historical Data

PNG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0295
-0.03%
$ 6.62 million $ 634,547
Jan 1, 4 AM $ 0.0295
-0.36%
$ 6.62 million $ 631,447
Jan 1, 3 AM $ 0.0296
-0.17%
$ 6.65 million $ 627,532
Jan 1, 2 AM $ 0.0297
-0.26%
$ 6.69 million $ 629,265
Jan 1, 1 AM $ 0.0297
+0.47%
$ 6.67 million $ 627,836
Jan 1, 12 AM $ 0.0296
-3.85%
$ 6.64 million $ 621,774
Dec 31, 11 PM $ 0.0307
-1.06%
$ 6.89 million $ 592,804
Dec 31, 10 PM $ 0.0311
-0.48%
$ 6.97 million $ 586,550
Dec 31, 9 PM $ 0.0312
+2.17%
$ 7 million $ 576,626
Dec 31, 8 PM $ 0.0305
+0.60%
$ 6.85 million $ 572,479
Dec 31, 7 PM $ 0.0304
-9.86%
$ 6.81 million $ 561,556
Dec 31, 6 PM $ 0.0337
+0.01%
$ 7.56 million $ 498,270
Dec 31, 5 PM $ 0.0337
-0.10%
$ 7.56 million $ 498,151
Dec 31, 4 PM $ 0.0337
-0.65%
$ 7.56 million $ 497,865
Dec 31, 3 PM $ 0.0339
-0.21%
$ 7.61 million $ 496,493
Dec 31, 2 PM $ 0.034
-0.25%
$ 7.63 million $ 495,657
Dec 31, 1 PM $ 0.0341
-0.16%
$ 7.65 million $ 496,635
Dec 31, 12 PM $ 0.0341
+0.06%
$ 7.66 million $ 501,802
Dec 31, 11 AM $ 0.0341
-0.20%
$ 7.65 million $ 504,031
Dec 31, 10 AM $ 0.0342
+0.17%
$ 7.67 million $ 505,617
Dec 31, 9 AM $ 0.0341
+0.03%
$ 7.66 million $ 505,763
Dec 31, 8 AM $ 0.0341
+0.02%
$ 7.66 million $ 505,948
Dec 31, 7 AM $ 0.0341
+0.02%
$ 7.66 million $ 498,179
Dec 31, 6 AM $ 0.0341
-0.62%
$ 7.65 million $ 493,066
Dec 31, 5 AM $ 0.0343
-1.15%
$ 7.7 million $ 500,462
Dec 31, 4 AM $ 0.0347
+0.24%
$ 7.79 million $ 502,662
Dec 31, 3 AM $ 0.0346
-0.32%
$ 7.77 million $ 544,020
Dec 31, 2 AM $ 0.0347
+0.03%
$ 7.79 million $ 565,315
Dec 31, 1 AM $ 0.0347
+0.02%
$ 7.79 million $ 564,187
Dec 31, 12 AM $ 0.0347
-1.60%
$ 7.79 million $ 574,631
Dec 30, 11 PM $ 0.0353
-0.17%
$ 7.92 million $ 575,211
Dec 30, 10 PM $ 0.0353
+0.13%
$ 7.93 million $ 577,438
Dec 30, 9 PM $ 0.0353
+0.13%
$ 7.93 million $ 605,388
Dec 30, 8 PM $ 0.0353
-0.11%
$ 7.92 million $ 605,619
Dec 30, 7 PM $ 0.0353
+0.03%
$ 7.93 million $ 607,135
Dec 30, 6 PM $ 0.0353
-0.17%
$ 7.93 million $ 611,615
Dec 30, 5 PM $ 0.0354
-0.54%
$ 7.94 million $ 621,329
Dec 30, 4 PM $ 0.0356
-0.05%
$ 7.98 million $ 624,489
Dec 30, 3 PM $ 0.0356
-0.10%
$ 7.99 million $ 645,512
Dec 30, 2 PM $ 0.0356
-0.08%
$ 7.99 million $ 665,636
Dec 30, 1 PM $ 0.0357
-0.15%
$ 8 million $ 673,922
Dec 30, 12 PM $ 0.0357
+0.52%
$ 8.01 million $ 666,566
Dec 30, 11 AM $ 0.0355
-0.18%
$ 7.97 million $ 671,508
Dec 30, 10 AM $ 0.0356
-0.46%
$ 7.99 million $ 683,759
Dec 30, 9 AM $ 0.0358
-0.07%
$ 8.02 million $ 686,902
Dec 30, 8 AM $ 0.0358
+0.20%
$ 8.06 million $ 691,415
Dec 30, 7 AM $ 0.0357
-0.29%
$ 8.02 million $ 692,005
Dec 30, 6 AM $ 0.0359
+0.60%
$ 8.04 million $ 694,812
Dec 30, 5 AM $ 0.0356
+0.50%
$ 8 million $ 688,328
Dec 30, 4 AM $ 0.0355
-0.58%
$ 7.95 million $ 693,788