Pangolin Historical Data

PNG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0359
+0.60%
$ 8.04 million $ 694,812
Dec 30, 5 AM $ 0.0356
+0.50%
$ 8 million $ 688,328
Dec 30, 4 AM $ 0.0355
-0.58%
$ 7.95 million $ 693,788
Dec 30, 3 AM $ 0.0357
+0.27%
$ 8 million $ 674,707
Dec 30, 2 AM $ 0.0356
-0.11%
$ 7.98 million $ 762,313
Dec 30, 1 AM $ 0.0356
-0.36%
$ 7.99 million $ 765,611
Dec 30, 12 AM $ 0.0357
+0.17%
$ 8.02 million $ 780,919
Dec 29, 11 PM $ 0.0357
-0.74%
$ 8.01 million $ 778,134
Dec 29, 10 PM $ 0.0359
-0.98%
$ 8.06 million $ 786,175
Dec 29, 9 PM $ 0.0363
-0.43%
$ 8.14 million $ 779,019
Dec 29, 8 PM $ 0.0365
-1.56%
$ 8.18 million $ 808,175
Dec 29, 7 PM $ 0.037
-0.26%
$ 8.31 million $ 832,261
Dec 29, 6 PM $ 0.0371
-0.65%
$ 8.33 million $ 876,599
Dec 29, 5 PM $ 0.0374
+0.74%
$ 8.39 million $ 1.06 million
Dec 29, 4 PM $ 0.0371
-0.29%
$ 8.32 million $ 1.06 million
Dec 29, 3 PM $ 0.0372
+0.54%
$ 8.35 million $ 1.04 million
Dec 29, 2 PM $ 0.037
-0.36%
$ 8.3 million $ 1.03 million
Dec 29, 1 PM $ 0.0371
+0.11%
$ 8.33 million $ 1.03 million
Dec 29, 12 PM $ 0.0371
-0.22%
$ 8.32 million $ 1.03 million
Dec 29, 11 AM $ 0.0372
-0.62%
$ 8.34 million $ 1.02 million
Dec 29, 10 AM $ 0.0374
+0.32%
$ 8.39 million $ 1.02 million
Dec 29, 9 AM $ 0.0373
-0.68%
$ 8.37 million $ 1 million
Dec 29, 8 AM $ 0.0375
+0.30%
$ 8.43 million $ 998,997
Dec 29, 7 AM $ 0.0374
-0.05%
$ 8.4 million $ 1.01 million
Dec 29, 6 AM $ 0.0375
-0.58%
$ 8.4 million $ 1.01 million
Dec 29, 5 AM $ 0.0377
+0.30%
$ 8.45 million $ 1.05 million
Dec 29, 4 AM $ 0.0376
+3.07%
$ 8.43 million $ 1.04 million
Dec 29, 3 AM $ 0.0364
-8.47%
$ 8.18 million $ 1.01 million
Dec 29, 2 AM $ 0.0398
-0.74%
$ 8.93 million $ 929,743
Dec 29, 1 AM $ 0.0401
-1.57%
$ 9 million $ 923,423
Dec 29, 12 AM $ 0.0408
-0.47%
$ 9.14 million $ 905,542
Dec 28, 11 PM $ 0.0409
+0.78%
$ 9.19 million $ 912,021
Dec 28, 10 PM $ 0.0406
+2.32%
$ 9.12 million $ 897,097
Dec 28, 9 PM $ 0.0397
-2.80%
$ 8.91 million $ 876,828
Dec 28, 8 PM $ 0.0408
-2.11%
$ 9.17 million $ 859,047
Dec 28, 7 PM $ 0.0417
+1.31%
$ 9.36 million $ 850,058
Dec 28, 6 PM $ 0.0412
+4.77%
$ 9.24 million $ 787,035
Dec 28, 5 PM $ 0.0393
+0.46%
$ 8.82 million $ 576,891
Dec 28, 4 PM $ 0.0391
-0.36%
$ 8.78 million $ 569,540
Dec 28, 3 PM $ 0.0393
+0.44%
$ 8.81 million $ 568,791
Dec 28, 2 PM $ 0.0391
+1.95%
$ 8.77 million $ 565,694
Dec 28, 1 PM $ 0.0384
+0.51%
$ 8.61 million $ 555,556
Dec 28, 12 PM $ 0.0382
-0.10%
$ 8.56 million $ 547,695
Dec 28, 11 AM $ 0.0382
-0.30%
$ 8.57 million $ 544,244
Dec 28, 10 AM $ 0.0383
+0.00%
$ 8.6 million $ 526,526
Dec 28, 9 AM $ 0.0383
-0.07%
$ 8.6 million $ 543,233
Dec 28, 8 AM $ 0.0383
+0.27%
$ 8.6 million $ 541,804
Dec 28, 7 AM $ 0.0382
+0.16%
$ 8.58 million $ 529,764
Dec 28, 6 AM $ 0.0382
+0.32%
$ 8.56 million $ 526,812
Dec 28, 5 AM $ 0.0381
-0.27%
$ 8.54 million $ 499,220