Pangolin Historical Data

PNG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0382
+0.16%
$ 8.58 million $ 529,764
Dec 28, 6 AM $ 0.0382
+0.32%
$ 8.56 million $ 526,812
Dec 28, 5 AM $ 0.0381
-0.27%
$ 8.54 million $ 499,220
Dec 28, 4 AM $ 0.0382
+0.30%
$ 8.56 million $ 498,127
Dec 28, 3 AM $ 0.038
-0.22%
$ 8.53 million $ 514,555
Dec 28, 2 AM $ 0.0381
+0.07%
$ 8.55 million $ 513,712
Dec 28, 1 AM $ 0.0381
+0.09%
$ 8.55 million $ 509,892
Dec 28, 12 AM $ 0.0381
+0.20%
$ 8.54 million $ 504,219
Dec 27, 11 PM $ 0.038
-0.06%
$ 8.52 million $ 500,885
Dec 27, 10 PM $ 0.038
+0.07%
$ 8.53 million $ 500,079
Dec 27, 9 PM $ 0.038
+0.23%
$ 8.52 million $ 491,959
Dec 27, 8 PM $ 0.0379
-0.05%
$ 8.5 million $ 489,154
Dec 27, 7 PM $ 0.0379
-0.30%
$ 8.51 million $ 490,364
Dec 27, 6 PM $ 0.038
-0.14%
$ 8.53 million $ 493,925
Dec 27, 5 PM $ 0.0381
-0.12%
$ 8.54 million $ 496,192
Dec 27, 4 PM $ 0.0381
+0.17%
$ 8.55 million $ 495,584
Dec 27, 3 PM $ 0.0381
+0.17%
$ 8.54 million $ 501,167
Dec 27, 2 PM $ 0.038
+0.00%
$ 8.53 million $ 502,375
Dec 27, 1 PM $ 0.038
+0.27%
$ 8.53 million $ 521,529
Dec 27, 12 PM $ 0.0379
+0.05%
$ 8.5 million $ 522,113
Dec 27, 11 AM $ 0.0379
+0.26%
$ 8.5 million $ 523,207
Dec 27, 10 AM $ 0.0378
-0.92%
$ 8.48 million $ 528,378
Dec 27, 9 AM $ 0.0381
-0.17%
$ 8.56 million $ 531,132
Dec 27, 8 AM $ 0.0382
+0.05%
$ 8.57 million $ 537,557
Dec 27, 7 AM $ 0.0382
+0.91%
$ 8.57 million $ 543,708
Dec 27, 6 AM $ 0.0378
-0.21%
$ 8.49 million $ 562,407
Dec 27, 5 AM $ 0.0379
-0.19%
$ 8.51 million $ 564,985
Dec 27, 4 AM $ 0.038
+0.21%
$ 8.52 million $ 575,051
Dec 27, 3 AM $ 0.0379
-0.10%
$ 8.5 million $ 551,801
Dec 27, 2 AM $ 0.0379
-0.09%
$ 8.51 million $ 556,816
Dec 27, 1 AM $ 0.038
+0.07%
$ 8.52 million $ 561,519
Dec 27, 12 AM $ 0.038
+0.16%
$ 8.52 million $ 572,447
Dec 26, 11 PM $ 0.0379
-0.16%
$ 8.5 million $ 588,989
Dec 26, 10 PM $ 0.038
-0.15%
$ 8.52 million $ 611,549
Dec 26, 9 PM $ 0.038
-0.54%
$ 8.53 million $ 639,551
Dec 26, 8 PM $ 0.0382
+0.02%
$ 8.57 million $ 663,867
Dec 26, 7 PM $ 0.0382
-0.16%
$ 8.57 million $ 742,814
Dec 26, 6 PM $ 0.0383
+0.00%
$ 8.59 million $ 763,206
Dec 26, 5 PM $ 0.0383
+0.21%
$ 8.59 million $ 778,993
Dec 26, 4 PM $ 0.0382
-0.17%
$ 8.57 million $ 785,892
Dec 26, 3 PM $ 0.0383
+0.18%
$ 8.58 million $ 786,459
Dec 26, 2 PM $ 0.0382
-2.11%
$ 8.57 million $ 784,662
Dec 26, 1 PM $ 0.039
-0.31%
$ 8.75 million $ 773,089
Dec 26, 12 PM $ 0.0391
+0.44%
$ 8.78 million $ 780,683
Dec 26, 11 AM $ 0.039
+0.14%
$ 8.74 million $ 777,938
Dec 26, 10 AM $ 0.0389
-0.18%
$ 8.73 million $ 776,708
Dec 26, 9 AM $ 0.039
+0.11%
$ 8.74 million $ 775,480
Dec 26, 8 AM $ 0.0389
-0.86%
$ 8.73 million $ 775,054
Dec 26, 7 AM $ 0.0393
+0.62%
$ 8.81 million $ 773,840
Dec 26, 6 AM $ 0.039
+0.19%
$ 8.75 million $ 741,824