Pangolin Historical Data

PNG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0269
-0.12%
$ 6.19 million $ 438,315
Feb 14, 8 PM $ 0.0269
+0.15%
$ 6.19 million $ 437,946
Feb 14, 7 PM $ 0.0269
+0.06%
$ 6.18 million $ 439,423
Feb 14, 6 PM $ 0.0268
+0.10%
$ 6.18 million $ 441,204
Feb 14, 5 PM $ 0.0268
+0.36%
$ 6.17 million $ 443,073
Feb 14, 4 PM $ 0.0267
+0.05%
$ 6.15 million $ 442,779
Feb 14, 3 PM $ 0.0267
-0.11%
$ 6.15 million $ 445,261
Feb 14, 2 PM $ 0.0267
+0.14%
$ 6.15 million $ 453,217
Feb 14, 1 PM $ 0.0267
+0.02%
$ 6.15 million $ 453,049
Feb 14, 12 PM $ 0.0267
+0.29%
$ 6.14 million $ 450,505
Feb 14, 11 AM $ 0.0266
-0.03%
$ 6.13 million $ 445,988
Feb 14, 10 AM $ 0.0266
-0.18%
$ 6.13 million $ 444,252
Feb 14, 9 AM $ 0.0267
-0.07%
$ 6.14 million $ 440,835
Feb 14, 8 AM $ 0.0267
+0.67%
$ 6.14 million $ 439,997
Feb 14, 7 AM $ 0.0265
+0.06%
$ 6.1 million $ 436,418
Feb 14, 6 AM $ 0.0265
-0.21%
$ 6.1 million $ 432,026
Feb 14, 5 AM $ 0.0266
-0.11%
$ 6.11 million $ 433,365
Feb 14, 4 AM $ 0.0266
+0.01%
$ 6.12 million $ 432,845
Feb 14, 3 AM $ 0.0266
-0.16%
$ 6.12 million $ 430,488
Feb 14, 2 AM $ 0.0266
-0.06%
$ 6.13 million $ 428,274
Feb 14, 1 AM $ 0.0266
+0.14%
$ 6.13 million $ 432,585
Feb 14, 12 AM $ 0.0266
+0.24%
$ 6.13 million $ 435,646
Feb 13, 11 PM $ 0.0265
+0.04%
$ 6.11 million $ 437,852
Feb 13, 10 PM $ 0.0265
+0.07%
$ 6.11 million $ 438,580
Feb 13, 9 PM $ 0.0265
+0.02%
$ 6.1 million $ 464,986
Feb 13, 8 PM $ 0.0265
-0.48%
$ 6.1 million $ 467,525
Feb 13, 7 PM $ 0.0266
-0.45%
$ 6.13 million $ 465,807
Feb 13, 6 PM $ 0.0268
-0.61%
$ 6.16 million $ 466,875
Feb 13, 5 PM $ 0.0269
+0.18%
$ 6.2 million $ 462,789
Feb 13, 4 PM $ 0.0269
+0.39%
$ 6.19 million $ 460,009
Feb 13, 3 PM $ 0.0268
+1.72%
$ 6.16 million $ 462,018
Feb 13, 2 PM $ 0.0263
+0.74%
$ 6.06 million $ 457,712
Feb 13, 1 PM $ 0.0261
-0.01%
$ 6.01 million $ 462,457
Feb 13, 12 PM $ 0.0261
-0.22%
$ 6.01 million $ 464,408
Feb 13, 11 AM $ 0.0262
-0.09%
$ 6.03 million $ 465,499
Feb 13, 10 AM $ 0.0262
+0.26%
$ 6.03 million $ 483,310
Feb 13, 9 AM $ 0.0261
-0.23%
$ 6.02 million $ 487,938
Feb 13, 8 AM $ 0.0262
-0.13%
$ 6.03 million $ 491,865
Feb 13, 7 AM $ 0.0262
+0.45%
$ 6.04 million $ 490,523
Feb 13, 6 AM $ 0.0261
-0.01%
$ 6.01 million $ 492,779
Feb 13, 5 AM $ 0.0261
+0.22%
$ 6.01 million $ 492,238
Feb 13, 4 AM $ 0.0261
-0.39%
$ 6 million $ 492,363
Feb 13, 3 AM $ 0.0262
+0.16%
$ 6.02 million $ 498,218
Feb 13, 2 AM $ 0.0261
+0.41%
$ 6.02 million $ 500,129
Feb 13, 1 AM $ 0.026
+0.37%
$ 5.99 million $ 496,446
Feb 13, 12 AM $ 0.0259
-0.39%
$ 5.97 million $ 493,535
Feb 12, 11 PM $ 0.026
-0.29%
$ 5.99 million $ 492,389
Feb 12, 10 PM $ 0.0261
+2.44%
$ 6.01 million $ 500,689
Feb 12, 9 PM $ 0.0255
+0.99%
$ 5.87 million $ 470,478
Feb 12, 8 PM $ 0.0252
+0.27%
$ 5.81 million $ 466,623