Pangolin Historical Data

PNG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0393
+0.62%
$ 8.81 million $ 773,840
Dec 26, 6 AM $ 0.039
+0.19%
$ 8.75 million $ 741,824
Dec 26, 5 AM $ 0.0389
+1.94%
$ 8.74 million $ 734,906
Dec 26, 4 AM $ 0.0382
+0.43%
$ 8.57 million $ 723,361
Dec 26, 3 AM $ 0.038
+0.53%
$ 8.54 million $ 717,099
Dec 26, 2 AM $ 0.0378
+0.85%
$ 8.49 million $ 711,399
Dec 26, 1 AM $ 0.0375
+0.23%
$ 8.42 million $ 710,900
Dec 26, 12 AM $ 0.0374
-0.38%
$ 8.4 million $ 708,961
Dec 25, 11 PM $ 0.0376
-2.56%
$ 8.43 million $ 693,381
Dec 25, 10 PM $ 0.0384
-3.88%
$ 8.65 million $ 676,304
Dec 25, 9 PM $ 0.0399
-4.23%
$ 8.96 million $ 664,391
Dec 25, 8 PM $ 0.0416
+4.32%
$ 9.34 million $ 639,967
Dec 25, 7 PM $ 0.0399
+0.65%
$ 8.96 million $ 554,786
Dec 25, 6 PM $ 0.0397
+1.81%
$ 8.92 million $ 514,431
Dec 25, 5 PM $ 0.039
+2.91%
$ 8.76 million $ 513,425
Dec 25, 4 PM $ 0.0379
+0.43%
$ 8.51 million $ 501,699
Dec 25, 3 PM $ 0.0378
+0.44%
$ 8.47 million $ 510,331
Dec 25, 2 PM $ 0.0376
+0.06%
$ 8.44 million $ 507,959
Dec 25, 1 PM $ 0.0376
+0.48%
$ 8.43 million $ 513,394
Dec 25, 12 PM $ 0.0374
+0.14%
$ 8.39 million $ 507,135
Dec 25, 11 AM $ 0.0373
+0.32%
$ 8.38 million $ 507,490
Dec 25, 10 AM $ 0.0372
-0.14%
$ 8.35 million $ 505,893
Dec 25, 9 AM $ 0.0373
-0.12%
$ 8.36 million $ 520,556
Dec 25, 8 AM $ 0.0373
+0.03%
$ 8.37 million $ 517,301
Dec 25, 7 AM $ 0.0373
-0.04%
$ 8.37 million $ 524,912
Dec 25, 6 AM $ 0.0373
+0.23%
$ 8.37 million $ 525,641
Dec 25, 5 AM $ 0.0372
-0.07%
$ 8.36 million $ 532,800
Dec 25, 4 AM $ 0.0373
+0.09%
$ 8.36 million $ 534,077
Dec 25, 3 AM $ 0.0372
-0.09%
$ 8.35 million $ 535,074
Dec 25, 2 AM $ 0.0373
+0.06%
$ 8.36 million $ 532,440
Dec 25, 1 AM $ 0.0372
-0.08%
$ 8.36 million $ 528,008
Dec 25, 12 AM $ 0.0373
+0.13%
$ 8.36 million $ 520,578
Dec 24, 11 PM $ 0.0372
+0.13%
$ 8.35 million $ 520,868
Dec 24, 10 PM $ 0.0372
+0.13%
$ 8.34 million $ 519,093
Dec 24, 9 PM $ 0.0371
-0.21%
$ 8.33 million $ 519,302
Dec 24, 8 PM $ 0.0372
-0.31%
$ 8.35 million $ 533,297
Dec 24, 7 PM $ 0.0373
+0.23%
$ 8.37 million $ 553,146
Dec 24, 6 PM $ 0.0372
-0.10%
$ 8.35 million $ 554,737
Dec 24, 5 PM $ 0.0373
-0.01%
$ 8.36 million $ 556,638
Dec 24, 4 PM $ 0.0373
+0.29%
$ 8.36 million $ 557,576
Dec 24, 3 PM $ 0.0372
-1.21%
$ 8.34 million $ 548,604
Dec 24, 2 PM $ 0.0376
-0.93%
$ 8.44 million $ 550,727
Dec 24, 1 PM $ 0.038
+0.32%
$ 8.52 million $ 575,730
Dec 24, 12 PM $ 0.0379
+0.11%
$ 8.49 million $ 577,633
Dec 24, 11 AM $ 0.0378
+0.22%
$ 8.48 million $ 582,563
Dec 24, 10 AM $ 0.0377
-0.10%
$ 8.46 million $ 582,946
Dec 24, 9 AM $ 0.0378
-0.10%
$ 8.47 million $ 567,305
Dec 24, 8 AM $ 0.0378
-1.50%
$ 8.48 million $ 568,271
Dec 24, 7 AM $ 0.0384
+0.13%
$ 8.61 million $ 560,820
Dec 24, 6 AM $ 0.0383
-0.63%
$ 8.6 million $ 560,332