Pangolin Historical Data

PNG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0383
-0.63%
$ 8.6 million $ 560,332
Dec 24, 5 AM $ 0.0386
-0.24%
$ 8.65 million $ 554,651
Dec 24, 4 AM $ 0.0387
+0.03%
$ 8.68 million $ 559,401
Dec 24, 3 AM $ 0.0387
-0.22%
$ 8.67 million $ 554,346
Dec 24, 2 AM $ 0.0387
-0.21%
$ 8.69 million $ 554,468
Dec 24, 1 AM $ 0.0388
+0.16%
$ 8.71 million $ 553,592
Dec 24, 12 AM $ 0.0388
-0.15%
$ 8.7 million $ 549,641
Dec 23, 11 PM $ 0.0388
+0.05%
$ 8.71 million $ 549,911
Dec 23, 10 PM $ 0.0388
+0.04%
$ 8.71 million $ 548,821
Dec 23, 9 PM $ 0.0388
-0.86%
$ 8.7 million $ 551,868
Dec 23, 8 PM $ 0.0391
+0.29%
$ 8.78 million $ 539,814
Dec 23, 7 PM $ 0.039
+0.12%
$ 8.75 million $ 516,343
Dec 23, 6 PM $ 0.039
+0.01%
$ 8.74 million $ 510,731
Dec 23, 5 PM $ 0.039
+0.16%
$ 8.74 million $ 511,405
Dec 23, 4 PM $ 0.0389
+0.19%
$ 8.73 million $ 509,974
Dec 23, 3 PM $ 0.0388
-0.48%
$ 8.71 million $ 536,082
Dec 23, 2 PM $ 0.039
-2.34%
$ 8.75 million $ 534,040
Dec 23, 1 PM $ 0.0399
+0.28%
$ 8.96 million $ 521,472
Dec 23, 12 PM $ 0.0398
-1.19%
$ 8.94 million $ 519,505
Dec 23, 11 AM $ 0.0403
-0.04%
$ 9.04 million $ 513,026
Dec 23, 10 AM $ 0.0403
-0.09%
$ 9.05 million $ 518,809
Dec 23, 9 AM $ 0.0404
+0.32%
$ 9.06 million $ 523,286
Dec 23, 8 AM $ 0.0402
-0.13%
$ 9.03 million $ 521,570
Dec 23, 7 AM $ 0.0403
+0.05%
$ 9.04 million $ 522,343
Dec 23, 6 AM $ 0.0403
-0.11%
$ 9.03 million $ 523,821
Dec 23, 5 AM $ 0.0403
-0.22%
$ 9.04 million $ 523,662
Dec 23, 4 AM $ 0.0404
+0.07%
$ 9.06 million $ 525,788
Dec 23, 3 AM $ 0.0404
-0.13%
$ 9.06 million $ 526,544
Dec 23, 2 AM $ 0.0404
-0.18%
$ 9.07 million $ 529,778
Dec 23, 1 AM $ 0.0405
+0.23%
$ 9.08 million $ 532,019
Dec 23, 12 AM $ 0.0404
+0.27%
$ 9.06 million $ 534,298
Dec 22, 11 PM $ 0.0403
-0.30%
$ 9.04 million $ 538,447
Dec 22, 10 PM $ 0.0404
-0.06%
$ 9.07 million $ 534,700
Dec 22, 9 PM $ 0.0404
-0.20%
$ 9.07 million $ 529,723
Dec 22, 8 PM $ 0.0405
-0.15%
$ 9.09 million $ 527,533
Dec 22, 7 PM $ 0.0406
-0.16%
$ 9.1 million $ 528,097
Dec 22, 6 PM $ 0.0406
+0.05%
$ 9.12 million $ 528,514
Dec 22, 5 PM $ 0.0406
-0.17%
$ 9.11 million $ 529,097
Dec 22, 4 PM $ 0.0407
-2.52%
$ 9.13 million $ 530,890
Dec 22, 3 PM $ 0.0417
-0.03%
$ 9.37 million $ 500,844
Dec 22, 2 PM $ 0.0418
+0.14%
$ 9.37 million $ 501,198
Dec 22, 1 PM $ 0.0417
-0.04%
$ 9.36 million $ 490,387
Dec 22, 12 PM $ 0.0417
+0.11%
$ 9.36 million $ 493,477
Dec 22, 11 AM $ 0.0417
-0.01%
$ 9.35 million $ 492,457
Dec 22, 10 AM $ 0.0417
+0.03%
$ 9.35 million $ 486,450
Dec 22, 9 AM $ 0.0417
+0.15%
$ 9.35 million $ 484,613
Dec 22, 8 AM $ 0.0416
-0.02%
$ 9.34 million $ 485,654
Dec 22, 7 AM $ 0.0416
-0.06%
$ 9.34 million $ 485,294
Dec 22, 6 AM $ 0.0416
+0.03%
$ 9.34 million $ 483,879
Dec 22, 5 AM $ 0.0416
-0.17%
$ 9.34 million $ 482,492