Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pangolin Historical Data

PNG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0407
-0.84%
$9.14 million $520,184
Jan 10, 2026 $0.0411
-1.30%
$9.21 million $514,821
Jan 9, 2026 $0.0416
-3.79%
$9.34 million $558,506
Jan 8, 2026 $0.0432
+1.00%
$9.7 million $705,671
Jan 7, 2026 $0.0428
+4.46%
$9.59 million $1.13 million
Jan 6, 2026 $0.041
+2.99%
$9.15 million $1.02 million
Jan 5, 2026 $0.0398
+8.40%
$8.93 million $1.09 million
Jan 4, 2026 $0.0367
+9.64%
$8.24 million $638,546
Jan 3, 2026 $0.0335
-0.65%
$7.51 million $522,947
Jan 2, 2026 $0.0337
+4.42%
$7.56 million $592,114
Jan 1, 2026 $0.0323
+4.82%
$7.24 million $613,271
Dec 31, 2025 $0.0311
-12.00%
$6.89 million $586,550
Dec 30, 2025 $0.0353
-0.92%
$7.92 million $577,438
Dec 29, 2025 $0.0359
-12.21%
$8.01 million $786,175
Dec 28, 2025 $0.0406
+6.95%
$9.19 million $897,097
Dec 27, 2025 $0.038
+0.31%
$8.52 million $500,079
Dec 26, 2025 $0.038
+0.98%
$8.5 million $611,549
Dec 25, 2025 $0.0384
+3.05%
$8.43 million $676,304
Dec 24, 2025 $0.0372
-4.21%
$8.35 million $519,093
Dec 23, 2025 $0.0388
-3.70%
$8.71 million $548,821
Dec 22, 2025 $0.0404
-3.32%
$9.04 million $534,700
Dec 21, 2025 $0.0419
-1.60%
$9.38 million $486,829
Dec 20, 2025 $0.0419
-0.64%
$9.56 million $475,392
Dec 19, 2025 $0.0421
+9.25%
$9.45 million $506,830
Dec 18, 2025 $0.0385
-6.23%
$8.64 million $556,927
Dec 17, 2025 $0.0406
-2.94%
$9.21 million $505,082
Dec 16, 2025 $0.0417
-1.56%
$9.38 million $486,593
Dec 15, 2025 $0.0423
-7.21%
$9.5 million $485,460
Dec 14, 2025 $0.0457
-6.28%
$10.24 million $465,271
Dec 13, 2025 $0.048
+3.26%
$10.93 million $454,543
Dec 12, 2025 $0.0465
+0.49%
$10.43 million $439,978
Dec 11, 2025 $0.0462
-5.40%
$10.37 million $453,427
Dec 10, 2025 $0.0489
-2.57%
$10.96 million $450,468
Dec 9, 2025 $0.0502
+3.46%
$11.26 million $189,621
Dec 8, 2025 $0.0485
-0.72%
$10.88 million $163,248
Dec 7, 2025 $0.0488
-1.23%
$10.96 million $406,091
Dec 6, 2025 $0.0494
+3.30%
$11.09 million $392,723
Dec 5, 2025 $0.0479
-7.55%
$10.75 million $426,737
Dec 4, 2025 $0.0518
-4.13%
$11.63 million $395,068
Dec 3, 2025 $0.0541
+5.36%
$12.12 million $743,515
Dec 2, 2025 $0.0513
+12.20%
$11.51 million $499,593
Dec 1, 2025 $0.0457
-10.84%
$10.26 million $625,126
Nov 30, 2025 $0.0514
-0.30%
$11.51 million $456,069
Nov 29, 2025 $0.0515
-9.96%
$11.57 million $492,377
Nov 28, 2025 $0.0565
+0.35%
$12.82 million $1.07 million
Nov 27, 2025 $0.0556
+19.50%
$12.44 million $1.38 million
Nov 26, 2025 $0.0463
-1.33%
$10.41 million $493,414
Nov 25, 2025 $0.0464
-7.45%
$10.54 million $845,549
Nov 24, 2025 $0.0464
+13.21%
$11.25 million $380,659
Nov 23, 2025 $0.0411
+1.55%
$9.21 million $469,615