Pangolin Historical Data

PNG Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0272
-0.30%
$ 6.35 million $ 799,620
May 29, 3 PM $ 0.0273
+0.29%
$ 6.36 million $ 801,399
May 29, 2 PM $ 0.0272
-0.44%
$ 6.35 million $ 800,525
May 29, 1 PM $ 0.0273
+0.14%
$ 6.37 million $ 808,546
May 29, 12 PM $ 0.0273
-0.13%
$ 6.37 million $ 807,501
May 29, 11 AM $ 0.0273
+0.15%
$ 6.37 million $ 802,021
May 29, 10 AM $ 0.0273
-0.04%
$ 6.36 million $ 788,054
May 29, 9 AM $ 0.0273
+0.07%
$ 6.37 million $ 783,347
May 29, 8 AM $ 0.0273
+0.01%
$ 6.36 million $ 762,436
May 29, 7 AM $ 0.0273
-0.87%
$ 6.36 million $ 742,891
May 29, 6 AM $ 0.0275
+0.01%
$ 6.42 million $ 722,737
May 29, 5 AM $ 0.0275
+0.30%
$ 6.42 million $ 710,019
May 29, 4 AM $ 0.0274
-0.07%
$ 6.4 million $ 691,160
May 29, 3 AM $ 0.0275
-0.03%
$ 6.4 million $ 681,390
May 29, 2 AM $ 0.0275
-0.11%
$ 6.4 million $ 684,378
May 29, 1 AM $ 0.0275
-0.02%
$ 6.41 million $ 684,084
May 29, 12 AM $ 0.0275
-0.06%
$ 6.41 million $ 685,862
May 28, 11 PM $ 0.0275
+0.09%
$ 6.42 million $ 687,186
May 28, 10 PM $ 0.0275
-0.04%
$ 6.41 million $ 689,960
May 28, 9 PM $ 0.0275
+0.11%
$ 6.41 million $ 688,503
May 28, 8 PM $ 0.0275
+0.05%
$ 6.4 million $ 678,730
May 28, 7 PM $ 0.0275
+0.05%
$ 6.4 million $ 668,843
May 28, 6 PM $ 0.0275
-0.21%
$ 6.4 million $ 649,113
May 28, 5 PM $ 0.0275
-0.05%
$ 6.41 million $ 628,455
May 28, 4 PM $ 0.0275
+0.04%
$ 6.42 million $ 615,513
May 28, 3 PM $ 0.0275
-0.02%
$ 6.41 million $ 598,513
May 28, 2 PM $ 0.0275
-0.03%
$ 6.41 million $ 584,096
May 28, 1 PM $ 0.0275
-0.13%
$ 6.42 million $ 566,078
May 28, 12 PM $ 0.0276
-0.51%
$ 6.42 million $ 556,527
May 28, 11 AM $ 0.0277
-0.06%
$ 6.46 million $ 546,532
May 28, 10 AM $ 0.0277
-0.11%
$ 6.46 million $ 549,186
May 28, 9 AM $ 0.0278
+0.05%
$ 6.47 million $ 550,698
May 28, 8 AM $ 0.0277
-0.11%
$ 6.46 million $ 551,625
May 28, 7 AM $ 0.0278
+0.12%
$ 6.47 million $ 561,243
May 28, 6 AM $ 0.0277
+0.11%
$ 6.46 million $ 597,691
May 28, 5 AM $ 0.0277
+0.08%
$ 6.45 million $ 628,280
May 28, 4 AM $ 0.0277
-0.23%
$ 6.45 million $ 645,691
May 28, 3 AM $ 0.0278
-0.25%
$ 6.46 million $ 652,969
May 28, 2 AM $ 0.0278
+0.13%
$ 6.48 million $ 653,235
May 28, 1 AM $ 0.0278
-0.13%
$ 6.47 million $ 653,174
May 28, 12 AM $ 0.0278
+0.08%
$ 6.48 million $ 652,136
May 27, 11 PM $ 0.0278
-0.09%
$ 6.47 million $ 647,024
May 27, 10 PM $ 0.0278
+0.13%
$ 6.48 million $ 646,208
May 27, 9 PM $ 0.0278
-0.08%
$ 6.47 million $ 646,108
May 27, 8 PM $ 0.0278
+0.02%
$ 6.48 million $ 664,078
May 27, 7 PM $ 0.0278
+0.04%
$ 6.48 million $ 676,413
May 27, 6 PM $ 0.0278
-0.05%
$ 6.47 million $ 676,680
May 27, 5 PM $ 0.0278
+0.16%
$ 6.48 million $ 677,068
May 27, 4 PM $ 0.0278
+0.02%
$ 6.47 million $ 672,711
May 27, 3 PM $ 0.0278
-0.12%
$ 6.46 million $ 666,790