Pangolin Historical Data

PNG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0284
+0.25%
$ 6.55 million $ 529,978
Apr 9, 6 PM $ 0.0284
+0.35%
$ 6.53 million $ 515,498
Apr 9, 5 PM $ 0.0283
-0.36%
$ 6.51 million $ 499,544
Apr 9, 4 PM $ 0.0284
+0.44%
$ 6.53 million $ 485,850
Apr 9, 3 PM $ 0.0282
+0.27%
$ 6.51 million $ 485,675
Apr 9, 2 PM $ 0.0282
-0.71%
$ 6.49 million $ 470,646
Apr 9, 1 PM $ 0.0284
+0.22%
$ 6.53 million $ 459,501
Apr 9, 12 PM $ 0.0283
-0.68%
$ 6.52 million $ 446,281
Apr 9, 11 AM $ 0.0285
-0.14%
$ 6.56 million $ 452,408
Apr 9, 10 AM $ 0.0285
+0.00%
$ 6.57 million $ 472,607
Apr 9, 9 AM $ 0.0285
-0.08%
$ 6.57 million $ 489,750
Apr 9, 8 AM $ 0.0286
+0.25%
$ 6.58 million $ 496,223
Apr 9, 7 AM $ 0.0285
-0.14%
$ 6.56 million $ 491,023
Apr 9, 6 AM $ 0.0285
+0.08%
$ 6.57 million $ 489,881
Apr 9, 5 AM $ 0.0285
+0.15%
$ 6.57 million $ 479,896
Apr 9, 4 AM $ 0.0285
+0.05%
$ 6.56 million $ 479,082
Apr 9, 3 AM $ 0.0285
+0.04%
$ 6.55 million $ 498,836
Apr 9, 2 AM $ 0.0284
+0.07%
$ 6.55 million $ 529,240
Apr 9, 1 AM $ 0.0284
+0.09%
$ 6.55 million $ 543,415
Apr 9, 12 AM $ 0.0284
-0.30%
$ 6.54 million $ 545,926
Apr 8, 11 PM $ 0.0285
-0.33%
$ 6.56 million $ 561,439
Apr 8, 10 PM $ 0.0286
+0.03%
$ 6.58 million $ 565,829
Apr 8, 9 PM $ 0.0286
+0.13%
$ 6.58 million $ 549,861
Apr 8, 8 PM $ 0.0285
-0.14%
$ 6.57 million $ 537,232
Apr 8, 7 PM $ 0.0286
+0.01%
$ 6.58 million $ 537,121
Apr 8, 6 PM $ 0.0286
-0.23%
$ 6.58 million $ 537,352
Apr 8, 5 PM $ 0.0286
-0.09%
$ 6.6 million $ 531,995
Apr 8, 4 PM $ 0.0287
-0.03%
$ 6.6 million $ 532,304
Apr 8, 3 PM $ 0.0287
-0.04%
$ 6.6 million $ 532,667
Apr 8, 2 PM $ 0.0287
-0.27%
$ 6.61 million $ 549,633
Apr 8, 1 PM $ 0.0288
+0.48%
$ 6.62 million $ 562,596
Apr 8, 12 PM $ 0.0286
+0.03%
$ 6.59 million $ 576,629
Apr 8, 11 AM $ 0.0286
-0.36%
$ 6.59 million $ 570,847
Apr 8, 10 AM $ 0.0287
+0.06%
$ 6.61 million $ 550,432
Apr 8, 9 AM $ 0.0287
+0.09%
$ 6.61 million $ 530,041
Apr 8, 8 AM $ 0.0287
+0.00%
$ 6.6 million $ 514,383
Apr 8, 7 AM $ 0.0287
-0.05%
$ 6.6 million $ 499,348
Apr 8, 6 AM $ 0.0287
+0.23%
$ 6.61 million $ 479,071
Apr 8, 5 AM $ 0.0286
-0.03%
$ 6.59 million $ 476,826
Apr 8, 4 AM $ 0.0286
+0.28%
$ 6.59 million $ 476,921
Apr 8, 3 AM $ 0.0286
+0.61%
$ 6.58 million $ 458,272
Apr 8, 2 AM $ 0.0284
+0.16%
$ 6.54 million $ 439,292
Apr 8, 1 AM $ 0.0283
+0.12%
$ 6.53 million $ 430,367
Apr 8, 12 AM $ 0.0283
-0.63%
$ 6.52 million $ 438,350
Apr 7, 11 PM $ 0.0285
+1.63%
$ 6.56 million $ 421,599
Apr 7, 10 PM $ 0.028
+1.65%
$ 6.46 million $ 413,666
Apr 7, 9 PM $ 0.0276
+0.60%
$ 6.35 million $ 409,587
Apr 7, 8 PM $ 0.0274
+0.59%
$ 6.31 million $ 407,223
Apr 7, 7 PM $ 0.0273
-0.07%
$ 6.28 million $ 408,202
Apr 7, 6 PM $ 0.0273
+0.16%
$ 6.28 million $ 409,745