Pangolin Historical Data

PNG Page 6
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0216
-0.02%
$ 5.1 million $ 664,721
9:03 AM $ 0.0216
+0.00%
$ 5.1 million $ 664,730
9:02 AM $ 0.0216
+0.03%
$ 5.1 million $ 664,757
9:01 AM $ 0.0216
-0.01%
$ 5.1 million $ 664,683
9:00 AM $ 0.0216
+0.00%
$ 5.1 million $ 664,698
8:59 AM $ 0.0216
+0.03%
$ 5.1 million $ 664,736
8:58 AM $ 0.0216
-0.06%
$ 5.1 million $ 664,768
8:57 AM $ 0.0216
-0.16%
$ 5.1 million $ 664,719
8:56 AM $ 0.0217
+0.04%
$ 5.1 million $ 665,414
8:55 AM $ 0.0217
-0.02%
$ 5.1 million $ 665,416
8:54 AM $ 0.0217
+0.25%
$ 5.11 million $ 665,416
8:53 AM $ 0.0216
+0.02%
$ 5.11 million $ 663,687
8:52 AM $ 0.0216
-0.53%
$ 5.11 million $ 663,664
8:51 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,831
8:50 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,796
8:49 AM $ 0.0217
-0.01%
$ 5.12 million $ 663,793
8:48 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,805
8:47 AM $ 0.0217
-0.03%
$ 5.12 million $ 663,844
8:46 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,818
8:45 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,826
8:44 AM $ 0.0217
+0.04%
$ 5.12 million $ 663,842
8:43 AM $ 0.0217
-0.02%
$ 5.12 million $ 663,856
8:42 AM $ 0.0217
-0.02%
$ 5.12 million $ 663,867
8:41 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,024
8:40 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,056
8:39 AM $ 0.0217
+0.05%
$ 5.12 million $ 664,073
8:38 AM $ 0.0217
-0.07%
$ 5.12 million $ 664,084
8:37 AM $ 0.0217
+0.03%
$ 5.12 million $ 664,167
8:36 AM $ 0.0217
-0.01%
$ 5.12 million $ 664,065
8:35 AM $ 0.0217
+0.01%
$ 5.12 million $ 664,086
8:34 AM $ 0.0217
+0.04%
$ 5.12 million $ 664,059
8:33 AM $ 0.0217
-0.06%
$ 5.12 million $ 664,020
8:32 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,982
8:31 AM $ 0.0217
+0.06%
$ 5.12 million $ 664,120
8:30 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,134
8:29 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,104
8:28 AM $ 0.0217
-0.07%
$ 5.12 million $ 664,065
8:27 AM $ 0.0217
-0.02%
$ 5.12 million $ 663,954
8:26 AM $ 0.0218
+0.00%
$ 5.12 million $ 663,831
8:25 AM $ 0.0218
+0.00%
$ 5.12 million $ 663,825
8:24 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,810
8:23 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,791
8:22 AM $ 0.0218
-0.09%
$ 5.13 million $ 663,783
8:21 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,775
8:20 AM $ 0.0218
+0.03%
$ 5.13 million $ 663,790
8:19 AM $ 0.0218
+0.26%
$ 5.13 million $ 663,765
8:18 AM $ 0.0217
+0.00%
$ 5.13 million $ 662,127
8:17 AM $ 0.0217
-0.04%
$ 5.13 million $ 662,123
8:16 AM $ 0.0217
+0.01%
$ 5.13 million $ 662,131
8:15 AM $ 0.0217
+0.00%
$ 5.13 million $ 662,071