Pangolin Historical Data

PNG Page 6
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0308
+1.19%
$ 7.01 million $ 748,047
1:26 AM $ 0.0304
+0.02%
$ 7.01 million $ 753,678
1:25 AM $ 0.0304
-0.01%
$ 7.01 million $ 753,820
1:24 AM $ 0.0304
-0.01%
$ 7.01 million $ 752,722
1:23 AM $ 0.0304
+0.01%
$ 7.01 million $ 753,148
1:22 AM $ 0.0304
-0.08%
$ 7.01 million $ 753,517
1:21 AM $ 0.0304
-1.55%
$ 7.01 million $ 763,628
1:20 AM $ 0.0309
-0.02%
$ 7.01 million $ 764,067
1:19 AM $ 0.0309
+0.02%
$ 7.12 million $ 764,067
1:18 AM $ 0.0309
-0.02%
$ 7.12 million $ 764,058
1:17 AM $ 0.0309
+0.00%
$ 7.12 million $ 768,477
1:16 AM $ 0.0309
+0.01%
$ 7.12 million $ 770,221
1:15 AM $ 0.0309
+0.00%
$ 7.12 million $ 770,233
1:14 AM $ 0.0309
+0.00%
$ 7.12 million $ 771,714
1:13 AM $ 0.0309
-0.01%
$ 7.12 million $ 772,050
1:12 AM $ 0.0309
+0.01%
$ 7.12 million $ 772,630
1:11 AM $ 0.0309
+0.00%
$ 7.12 million $ 773,355
1:10 AM $ 0.0309
-0.01%
$ 7.12 million $ 775,788
1:09 AM $ 0.0309
-0.03%
$ 7.12 million $ 775,574
1:08 AM $ 0.0309
+0.01%
$ 7.12 million $ 776,627
1:07 AM $ 0.0309
-0.01%
$ 7.12 million $ 776,768
1:06 AM $ 0.0309
+0.02%
$ 7.12 million $ 778,204
1:05 AM $ 0.0309
-0.01%
$ 7.12 million $ 778,151
1:04 AM $ 0.0309
+0.79%
$ 7.12 million $ 778,151
1:03 AM $ 0.0307
+0.01%
$ 7.12 million $ 770,990
1:02 AM $ 0.0307
+0.00%
$ 7.12 million $ 771,029
1:01 AM $ 0.0307
-0.99%
$ 7.12 million $ 770,820
1:00 AM $ 0.031
-0.01%
$ 7.12 million $ 781,284
12:59 AM $ 0.031
+0.03%
$ 7.14 million $ 785,360
12:58 AM $ 0.031
-0.01%
$ 7.14 million $ 784,370
12:57 AM $ 0.031
+0.00%
$ 7.14 million $ 785,655
12:56 AM $ 0.031
-0.01%
$ 7.14 million $ 786,056
12:55 AM $ 0.031
+0.00%
$ 7.14 million $ 786,132
12:54 AM $ 0.031
+0.01%
$ 7.14 million $ 785,961
12:53 AM $ 0.031
-0.01%
$ 7.14 million $ 786,548
12:52 AM $ 0.031
+0.00%
$ 7.14 million $ 787,675
12:51 AM $ 0.031
+0.00%
$ 7.14 million $ 787,675
12:50 AM $ 0.031
-0.01%
$ 7.14 million $ 788,476
12:49 AM $ 0.031
+0.00%
$ 7.14 million $ 789,326
12:48 AM $ 0.031
-0.05%
$ 7.14 million $ 789,997
12:47 AM $ 0.031
-0.05%
$ 7.14 million $ 789,630
12:46 AM $ 0.031
+0.02%
$ 7.14 million $ 790,575
12:45 AM $ 0.031
+0.00%
$ 7.14 million $ 790,799
12:44 AM $ 0.031
+0.00%
$ 7.15 million $ 789,175
12:43 AM $ 0.031
+0.00%
$ 7.15 million $ 789,395
12:42 AM $ 0.031
-0.01%
$ 7.15 million $ 789,460
12:41 AM $ 0.031
+0.01%
$ 7.15 million $ 789,700
12:40 AM $ 0.031
-0.01%
$ 7.15 million $ 794,488
12:39 AM $ 0.031
+0.17%
$ 7.15 million $ 794,181
12:38 AM $ 0.031
+0.00%
$ 7.15 million $ 794,193