Pangolin Historical Data

PNG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0416
-0.17%
$ 9.34 million $ 482,492
Dec 22, 4 AM $ 0.0417
-0.05%
$ 9.36 million $ 485,376
Dec 22, 3 AM $ 0.0417
+0.01%
$ 9.36 million $ 483,943
Dec 22, 2 AM $ 0.0417
-0.11%
$ 9.36 million $ 482,043
Dec 22, 1 AM $ 0.0418
+0.04%
$ 9.37 million $ 479,793
Dec 22, 12 AM $ 0.0417
-0.13%
$ 9.37 million $ 475,681
Dec 21, 11 PM $ 0.0418
-0.33%
$ 9.38 million $ 471,366
Dec 21, 10 PM $ 0.0419
-0.36%
$ 9.41 million $ 486,829
Dec 21, 9 PM $ 0.0421
-0.22%
$ 9.44 million $ 486,702
Dec 21, 8 PM $ 0.0422
+0.55%
$ 9.47 million $ 497,781
Dec 21, 7 PM $ 0.042
+0.24%
$ 9.41 million $ 496,477
Dec 21, 6 PM $ 0.0419
-0.25%
$ 9.39 million $ 494,509
Dec 21, 5 PM $ 0.042
+0.21%
$ 9.41 million $ 494,811
Dec 21, 4 PM $ 0.0419
+0.17%
$ 9.4 million $ 490,849
Dec 21, 3 PM $ 0.0418
+0.03%
$ 9.38 million $ 489,599
Dec 21, 2 PM $ 0.0418
-1.05%
$ 9.38 million $ 506,814
Dec 21, 1 PM $ 0.0422
-0.25%
$ 9.48 million $ 503,237
Dec 21, 12 PM $ 0.0423
-0.08%
$ 9.5 million $ 502,420
Dec 21, 11 AM $ 0.0424
-0.37%
$ 9.51 million $ 500,595
Dec 21, 10 AM $ 0.0425
+0.03%
$ 9.54 million $ 501,548
Dec 21, 9 AM $ 0.0425
+0.38%
$ 9.54 million $ 498,998
Dec 21, 8 AM $ 0.0424
+0.00%
$ 9.5 million $ 496,539
Dec 21, 7 AM $ 0.0424
-0.07%
$ 9.5 million $ 495,252
Dec 21, 6 AM $ 0.0424
-0.02%
$ 9.51 million $ 495,216
Dec 21, 5 AM $ 0.0424
-0.14%
$ 9.51 million $ 496,530
Dec 21, 4 AM $ 0.0425
+0.12%
$ 9.53 million $ 494,064
Dec 21, 3 AM $ 0.0424
-0.01%
$ 9.51 million $ 492,662
Dec 21, 2 AM $ 0.0424
+0.03%
$ 9.52 million $ 491,980
Dec 21, 1 AM $ 0.0424
-0.15%
$ 9.51 million $ 491,274
Dec 21, 12 AM $ 0.0425
-0.35%
$ 9.53 million $ 490,830
Dec 20, 11 PM $ 0.0426
+1.79%
$ 9.56 million $ 492,625
Dec 20, 10 PM $ 0.0419
+0.02%
$ 9.39 million $ 475,392
Dec 20, 9 PM $ 0.0419
+0.30%
$ 9.39 million $ 474,729
Dec 20, 8 PM $ 0.0417
-0.40%
$ 9.36 million $ 467,402
Dec 20, 7 PM $ 0.0419
+0.15%
$ 9.4 million $ 469,177
Dec 20, 6 PM $ 0.0418
+0.02%
$ 9.39 million $ 471,765
Dec 20, 5 PM $ 0.0418
+0.01%
$ 9.38 million $ 471,041
Dec 20, 4 PM $ 0.0418
-0.07%
$ 9.38 million $ 472,666
Dec 20, 3 PM $ 0.0419
-0.57%
$ 9.39 million $ 473,638
Dec 20, 2 PM $ 0.0421
-0.04%
$ 9.44 million $ 461,997
Dec 20, 1 PM $ 0.0421
+1.03%
$ 9.45 million $ 463,324
Dec 20, 12 PM $ 0.0417
+0.21%
$ 9.35 million $ 460,378
Dec 20, 11 AM $ 0.0416
+0.81%
$ 9.33 million $ 463,019
Dec 20, 10 AM $ 0.0413
-0.10%
$ 9.26 million $ 466,228
Dec 20, 9 AM $ 0.0413
+0.04%
$ 9.27 million $ 471,646
Dec 20, 8 AM $ 0.0413
+0.12%
$ 9.26 million $ 476,167
Dec 20, 7 AM $ 0.0412
-0.08%
$ 9.25 million $ 476,489
Dec 20, 6 AM $ 0.0413
+0.09%
$ 9.26 million $ 479,976
Dec 20, 5 AM $ 0.0412
-0.60%
$ 9.25 million $ 480,925
Dec 20, 4 AM $ 0.0415
+0.01%
$ 9.31 million $ 488,792