Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.0284
+0.01%
$6.6 million $727,829
May 20, 6 PM $0.0284
-0.04%
$6.59 million $737,601
May 20, 5 PM $0.0284
+0.13%
$6.6 million $746,051
May 20, 4 PM $0.0284
+0.02%
$6.59 million $738,267
May 20, 3 PM $0.0284
-0.09%
$6.59 million $736,655
May 20, 2 PM $0.0284
+0.11%
$6.59 million $745,183
May 20, 1 PM $0.0284
-0.16%
$6.59 million $743,001
May 20, 12 PM $0.0284
+0.39%
$6.6 million $730,612
May 20, 11 AM $0.0283
-0.08%
$6.57 million $717,792
May 20, 10 AM $0.0283
+0.39%
$6.58 million $714,968
May 20, 9 AM $0.0282
+0.05%
$6.55 million $720,118
May 20, 8 AM $0.0282
-0.36%
$6.55 million $720,117
May 20, 7 AM $0.0283
+0.36%
$6.57 million $734,320
May 20, 6 AM $0.0282
-0.05%
$6.55 million $729,961
May 20, 5 AM $0.0282
+0.02%
$6.55 million $729,193
May 20, 4 AM $0.0282
+0.24%
$6.55 million $729,541
May 20, 3 AM $0.0281
-0.21%
$6.53 million $726,274
May 20, 2 AM $0.0282
+0.02%
$6.55 million $720,253
May 20, 1 AM $0.0282
+0.40%
$6.55 million $727,067
May 20, 12 AM $0.0281
+0.03%
$6.52 million $731,010
May 19, 11 PM $0.0281
-0.03%
$6.52 million $753,139
May 19, 10 PM $0.0281
-0.38%
$6.52 million $772,612
May 19, 9 PM $0.0282
-0.03%
$6.55 million $778,176
May 19, 8 PM $0.0282
+0.17%
$6.55 million $784,774
May 19, 7 PM $0.0281
-1.11%
$6.54 million $806,532
May 19, 6 PM $0.0285
-0.13%
$6.61 million $793,158
May 19, 5 PM $0.0285
+0.59%
$6.62 million $777,571
May 19, 4 PM $0.0283
+0.06%
$6.58 million $766,705
May 19, 3 PM $0.0283
-0.19%
$6.57 million $747,925
May 19, 2 PM $0.0284
-0.38%
$6.59 million $708,720
May 19, 1 PM $0.0285
-0.63%
$6.61 million $696,456
May 19, 12 PM $0.0287
-1.73%
$6.65 million $713,231
May 19, 11 AM $0.0292
+0.07%
$6.77 million $722,235
May 19, 10 AM $0.0291
+0.29%
$6.77 million $713,851
May 19, 9 AM $0.0291
-0.60%
$6.75 million $702,854
May 19, 8 AM $0.0292
-0.06%
$6.78 million $683,048
May 19, 7 AM $0.0292
-0.05%
$6.78 million $661,821
May 19, 6 AM $0.0293
-0.02%
$6.78 million $641,957
May 19, 5 AM $0.0293
+0.03%
$6.79 million $623,838
May 19, 4 AM $0.0293
-0.01%
$6.78 million $604,759
May 19, 3 AM $0.0293
+0.16%
$6.78 million $586,807
May 19, 2 AM $0.0292
+0.10%
$6.77 million $575,535
May 19, 1 AM $0.0292
-0.07%
$6.77 million $558,769
May 19, 12 AM $0.0292
+0.08%
$6.77 million $540,619
May 18, 11 PM $0.0292
+0.03%
$6.77 million $523,512
May 18, 10 PM $0.0292
+0.01%
$6.76 million $521,803
May 18, 9 PM $0.0292
-0.10%
$6.76 million $516,517
May 18, 8 PM $0.0292
-0.08%
$6.77 million $516,457
May 18, 7 PM $0.0292
+0.06%
$6.78 million $513,397
May 18, 6 PM $0.0292
-1.77%
$6.77 million $511,345