Pangolin Historical Data

PNG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0412
-0.60%
$ 9.25 million $ 480,925
Dec 20, 4 AM $ 0.0415
+0.01%
$ 9.31 million $ 488,792
Dec 20, 3 AM $ 0.0415
-0.24%
$ 9.31 million $ 493,206
Dec 20, 2 AM $ 0.0416
-1.12%
$ 9.33 million $ 499,396
Dec 20, 1 AM $ 0.042
+0.02%
$ 9.43 million $ 498,154
Dec 20, 12 AM $ 0.042
-0.24%
$ 9.43 million $ 499,315
Dec 19, 11 PM $ 0.0421
+0.18%
$ 9.45 million $ 499,106
Dec 19, 10 PM $ 0.0421
-0.02%
$ 9.44 million $ 506,830
Dec 19, 9 PM $ 0.0421
+0.06%
$ 9.44 million $ 538,515
Dec 19, 8 PM $ 0.0421
+0.22%
$ 9.43 million $ 541,571
Dec 19, 7 PM $ 0.042
-0.17%
$ 9.41 million $ 549,664
Dec 19, 6 PM $ 0.042
+0.29%
$ 9.43 million $ 553,938
Dec 19, 5 PM $ 0.0419
+0.77%
$ 9.4 million $ 555,903
Dec 19, 4 PM $ 0.0416
+0.46%
$ 9.33 million $ 560,252
Dec 19, 3 PM $ 0.0414
+0.41%
$ 9.29 million $ 567,488
Dec 19, 2 PM $ 0.0412
+0.27%
$ 9.25 million $ 562,753
Dec 19, 1 PM $ 0.0411
+0.03%
$ 9.22 million $ 567,514
Dec 19, 12 PM $ 0.0411
-0.11%
$ 9.22 million $ 573,505
Dec 19, 11 AM $ 0.0411
+0.25%
$ 9.23 million $ 572,628
Dec 19, 10 AM $ 0.041
+0.37%
$ 9.21 million $ 565,305
Dec 19, 9 AM $ 0.0409
+2.19%
$ 9.17 million $ 560,467
Dec 19, 8 AM $ 0.04
+0.56%
$ 8.98 million $ 558,104
Dec 19, 7 AM $ 0.0398
+0.45%
$ 8.93 million $ 558,878
Dec 19, 6 AM $ 0.0396
+0.61%
$ 8.89 million $ 553,714
Dec 19, 5 AM $ 0.0394
+1.35%
$ 8.83 million $ 553,128
Dec 19, 4 AM $ 0.0388
+0.51%
$ 8.72 million $ 552,724
Dec 19, 3 AM $ 0.0385
+0.35%
$ 8.65 million $ 557,807
Dec 19, 2 AM $ 0.0384
+0.51%
$ 8.62 million $ 553,725
Dec 19, 1 AM $ 0.0382
-0.57%
$ 8.57 million $ 554,397
Dec 19, 12 AM $ 0.0384
-0.20%
$ 8.62 million $ 558,510
Dec 18, 11 PM $ 0.0385
+0.02%
$ 8.64 million $ 553,820
Dec 18, 10 PM $ 0.0385
+0.52%
$ 8.64 million $ 556,927
Dec 18, 9 PM $ 0.0382
-3.17%
$ 8.57 million $ 550,017
Dec 18, 8 PM $ 0.0394
-1.67%
$ 8.85 million $ 548,519
Dec 18, 7 PM $ 0.0401
-0.86%
$ 9 million $ 541,913
Dec 18, 6 PM $ 0.0404
-0.28%
$ 9.07 million $ 540,927
Dec 18, 5 PM $ 0.0406
-2.02%
$ 9.1 million $ 540,242
Dec 18, 4 PM $ 0.0414
-0.09%
$ 9.29 million $ 550,785
Dec 18, 3 PM $ 0.0414
+0.56%
$ 9.3 million $ 546,229
Dec 18, 2 PM $ 0.0412
+1.96%
$ 9.24 million $ 560,375
Dec 18, 1 PM $ 0.0404
+1.38%
$ 9.07 million $ 558,971
Dec 18, 12 PM $ 0.0399
+0.20%
$ 8.94 million $ 549,860
Dec 18, 11 AM $ 0.0398
+0.54%
$ 8.93 million $ 549,416
Dec 18, 10 AM $ 0.0396
+0.56%
$ 8.88 million $ 551,314
Dec 18, 9 AM $ 0.0393
-0.39%
$ 8.83 million $ 551,177
Dec 18, 8 AM $ 0.0395
+0.57%
$ 8.86 million $ 548,832
Dec 18, 7 AM $ 0.0393
-0.52%
$ 8.81 million $ 547,128
Dec 18, 6 AM $ 0.0395
-0.20%
$ 8.86 million $ 531,809
Dec 18, 5 AM $ 0.0396
-2.23%
$ 8.87 million $ 530,887
Dec 18, 4 AM $ 0.0405
-0.42%
$ 9.08 million $ 527,090