Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.0316
+0.01%
$7.31 million $727,695
May 16, 3 PM $0.0315
-0.28%
$7.31 million $713,496
May 16, 2 PM $0.0316
-0.05%
$7.33 million $733,784
May 16, 1 PM $0.0317
+0.21%
$7.33 million $712,762
May 16, 12 PM $0.0316
-0.10%
$7.32 million $695,724
May 16, 11 AM $0.0316
+0.10%
$7.32 million $691,435
May 16, 10 AM $0.0316
-0.09%
$7.32 million $666,522
May 16, 9 AM $0.0316
-0.16%
$7.32 million $678,602
May 16, 8 AM $0.0317
+0.60%
$7.34 million $700,052
May 16, 7 AM $0.0315
-0.10%
$7.29 million $715,893
May 16, 6 AM $0.0315
+0.15%
$7.3 million $719,389
May 16, 5 AM $0.0315
+0.23%
$7.29 million $737,225
May 16, 4 AM $0.0314
-0.51%
$7.27 million $746,771
May 16, 3 AM $0.0315
+0.01%
$7.31 million $732,675
May 16, 2 AM $0.0315
+0.02%
$7.31 million $714,868
May 16, 1 AM $0.0315
-0.04%
$7.31 million $710,047
May 16, 12 AM $0.0315
+0.18%
$7.31 million $695,153
May 15, 11 PM $0.0315
-0.66%
$7.3 million $678,156
May 15, 10 PM $0.0317
-0.37%
$7.34 million $665,277
May 15, 9 PM $0.0318
+0.09%
$7.37 million $675,273
May 15, 8 PM $0.0318
-0.09%
$7.36 million $669,024
May 15, 7 PM $0.0318
-0.14%
$7.37 million $713,342
May 15, 6 PM $0.0319
-2.40%
$7.38 million $873,799
May 15, 5 PM $0.0326
-0.73%
$7.56 million $843,614
May 15, 4 PM $0.0329
-0.53%
$7.62 million $836,692
May 15, 3 PM $0.0331
-2.87%
$7.66 million $842,810
May 15, 2 PM $0.034
+0.36%
$7.89 million $965,103
May 15, 1 PM $0.0339
-1.66%
$7.86 million $986,426
May 15, 12 PM $0.0345
-0.87%
$7.99 million $1.01 million
May 15, 11 AM $0.0348
-0.74%
$8.06 million $1.02 million
May 15, 10 AM $0.0351
+0.32%
$8.12 million $1.04 million
May 15, 9 AM $0.0349
+0.01%
$8.09 million $1.03 million
May 15, 8 AM $0.0349
+0.50%
$8.08 million $1.03 million
May 15, 7 AM $0.0348
+0.27%
$8.04 million $1.02 million
May 15, 6 AM $0.0347
-0.88%
$8.02 million $1.02 million
May 15, 5 AM $0.035
+0.03%
$8.09 million $1.04 million
May 15, 4 AM $0.035
-0.37%
$8.09 million $1.04 million
May 15, 3 AM $0.0351
+0.11%
$8.12 million $1.04 million
May 15, 2 AM $0.0351
+0.49%
$8.11 million $1.06 million
May 15, 1 AM $0.0349
+0.42%
$8.07 million $1.07 million
May 15, 12 AM $0.0347
+0.00%
$8.04 million $1.08 million
May 14, 11 PM $0.0347
-0.30%
$8.04 million $1.09 million
May 14, 10 PM $0.0348
+0.03%
$8.06 million $1.08 million
May 14, 9 PM $0.0348
-0.30%
$8.06 million $1.08 million
May 14, 8 PM $0.035
-5.99%
$8.09 million $1.07 million
May 14, 7 PM $0.0372
+7.12%
$8.6 million $1.04 million
May 14, 6 PM $0.0347
-0.38%
$8.03 million $858,081
May 14, 5 PM $0.0348
+0.17%
$8.06 million $868,734
May 14, 4 PM $0.0348
+0.13%
$8.04 million $878,657
May 14, 3 PM $0.0347
+8.37%
$8.03 million $889,321