Pangolin Historical Data

PNG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0405
-0.42%
$ 9.08 million $ 527,090
Dec 18, 3 AM $ 0.0406
-0.08%
$ 9.12 million $ 517,048
Dec 18, 2 AM $ 0.0407
-0.58%
$ 9.12 million $ 518,719
Dec 18, 1 AM $ 0.0409
-0.32%
$ 9.18 million $ 513,378
Dec 18, 12 AM $ 0.041
-0.06%
$ 9.21 million $ 515,412
Dec 17, 11 PM $ 0.0411
+1.08%
$ 9.21 million $ 518,514
Dec 17, 10 PM $ 0.0406
-0.20%
$ 9.11 million $ 505,082
Dec 17, 9 PM $ 0.0407
-0.03%
$ 9.13 million $ 483,107
Dec 17, 8 PM $ 0.0407
+0.11%
$ 9.13 million $ 485,868
Dec 17, 7 PM $ 0.0407
-0.41%
$ 9.12 million $ 485,283
Dec 17, 6 PM $ 0.0408
-0.43%
$ 9.16 million $ 485,724
Dec 17, 5 PM $ 0.041
-2.36%
$ 9.2 million $ 484,219
Dec 17, 4 PM $ 0.042
-0.13%
$ 9.42 million $ 472,592
Dec 17, 3 PM $ 0.0421
+1.40%
$ 9.44 million $ 471,867
Dec 17, 2 PM $ 0.0415
+0.19%
$ 9.3 million $ 464,105
Dec 17, 1 PM $ 0.0414
-0.68%
$ 9.29 million $ 465,954
Dec 17, 12 PM $ 0.0417
+0.17%
$ 9.35 million $ 475,159
Dec 17, 11 AM $ 0.0416
-0.21%
$ 9.34 million $ 485,955
Dec 17, 10 AM $ 0.0417
+0.14%
$ 9.35 million $ 485,493
Dec 17, 9 AM $ 0.0416
+0.14%
$ 9.34 million $ 487,251
Dec 17, 8 AM $ 0.0416
-0.11%
$ 9.33 million $ 491,605
Dec 17, 7 AM $ 0.0416
+0.05%
$ 9.34 million $ 496,804
Dec 17, 6 AM $ 0.0416
+0.01%
$ 9.33 million $ 494,679
Dec 17, 5 AM $ 0.0416
+0.01%
$ 9.33 million $ 495,157
Dec 17, 4 AM $ 0.0416
-0.16%
$ 9.33 million $ 494,296
Dec 17, 3 AM $ 0.0417
+0.04%
$ 9.35 million $ 495,422
Dec 17, 2 AM $ 0.0416
-0.12%
$ 9.34 million $ 495,488
Dec 17, 1 AM $ 0.0417
+0.07%
$ 9.36 million $ 496,513
Dec 17, 12 AM $ 0.0417
-0.44%
$ 9.35 million $ 496,641
Dec 16, 11 PM $ 0.0418
+0.37%
$ 9.38 million $ 490,635
Dec 16, 10 PM $ 0.0417
-0.39%
$ 9.36 million $ 486,593
Dec 16, 9 PM $ 0.0419
-0.06%
$ 9.39 million $ 482,718
Dec 16, 8 PM $ 0.0419
+0.09%
$ 9.4 million $ 475,122
Dec 16, 7 PM $ 0.0418
+0.16%
$ 9.39 million $ 476,000
Dec 16, 6 PM $ 0.0418
+0.26%
$ 9.38 million $ 487,096
Dec 16, 5 PM $ 0.0417
-0.42%
$ 9.35 million $ 487,545
Dec 16, 4 PM $ 0.0419
+0.20%
$ 9.39 million $ 509,612
Dec 16, 3 PM $ 0.0418
+0.20%
$ 9.37 million $ 508,024
Dec 16, 2 PM $ 0.0417
-0.33%
$ 9.35 million $ 499,682
Dec 16, 1 PM $ 0.0418
-0.21%
$ 9.39 million $ 490,932
Dec 16, 12 PM $ 0.0419
+0.21%
$ 9.4 million $ 489,061
Dec 16, 11 AM $ 0.0418
-0.20%
$ 9.39 million $ 479,176
Dec 16, 10 AM $ 0.0419
+0.24%
$ 9.4 million $ 479,754
Dec 16, 9 AM $ 0.0418
+0.11%
$ 9.38 million $ 475,960
Dec 16, 8 AM $ 0.0418
-0.04%
$ 9.37 million $ 470,775
Dec 16, 7 AM $ 0.0418
-0.08%
$ 9.38 million $ 465,602
Dec 16, 6 AM $ 0.0418
+0.17%
$ 9.38 million $ 461,469
Dec 16, 5 AM $ 0.0417
-0.11%
$ 9.37 million $ 461,146
Dec 16, 4 AM $ 0.0418
-0.01%
$ 9.38 million $ 465,100
Dec 16, 3 AM $ 0.0418
-0.15%
$ 9.38 million $ 467,071