Pangolin Historical Data

PNG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0418
-0.01%
$ 9.38 million $ 465,100
Dec 16, 3 AM $ 0.0418
-0.15%
$ 9.38 million $ 467,071
Dec 16, 2 AM $ 0.0419
-0.05%
$ 9.39 million $ 467,633
Dec 16, 1 AM $ 0.0419
-0.91%
$ 9.4 million $ 471,945
Dec 16, 12 AM $ 0.0423
-0.20%
$ 9.48 million $ 476,573
Dec 15, 11 PM $ 0.0424
+0.04%
$ 9.5 million $ 478,984
Dec 15, 10 PM $ 0.0423
-0.07%
$ 9.5 million $ 485,460
Dec 15, 9 PM $ 0.0424
+0.43%
$ 9.51 million $ 494,781
Dec 15, 8 PM $ 0.0422
-0.63%
$ 9.46 million $ 497,284
Dec 15, 7 PM $ 0.0425
-0.01%
$ 9.53 million $ 497,478
Dec 15, 6 PM $ 0.0425
-0.21%
$ 9.53 million $ 486,110
Dec 15, 5 PM $ 0.0425
-3.30%
$ 9.55 million $ 483,623
Dec 15, 4 PM $ 0.044
-2.25%
$ 9.87 million $ 462,498
Dec 15, 3 PM $ 0.045
-1.18%
$ 10.1 million $ 459,571
Dec 15, 2 PM $ 0.0456
-1.40%
$ 10.22 million $ 453,699
Dec 15, 1 PM $ 0.0462
-0.27%
$ 10.37 million $ 452,726
Dec 15, 12 PM $ 0.0463
-0.06%
$ 10.39 million $ 455,728
Dec 15, 11 AM $ 0.0463
-0.02%
$ 10.4 million $ 458,217
Dec 15, 10 AM $ 0.0464
+0.07%
$ 10.4 million $ 460,235
Dec 15, 9 AM $ 0.0463
+0.00%
$ 10.39 million $ 460,332
Dec 15, 8 AM $ 0.0463
+0.19%
$ 10.39 million $ 468,506
Dec 15, 7 AM $ 0.0462
-0.25%
$ 10.37 million $ 471,876
Dec 15, 6 AM $ 0.0464
+0.10%
$ 10.4 million $ 478,441
Dec 15, 5 AM $ 0.0463
+1.13%
$ 10.39 million $ 480,072
Dec 15, 4 AM $ 0.0458
-0.07%
$ 10.27 million $ 476,618
Dec 15, 3 AM $ 0.0458
+0.13%
$ 10.28 million $ 476,690
Dec 15, 2 AM $ 0.0458
+0.26%
$ 10.27 million $ 480,566
Dec 15, 1 AM $ 0.0456
+0.23%
$ 10.24 million $ 476,643
Dec 15, 12 AM $ 0.0455
-0.19%
$ 10.22 million $ 472,769
Dec 14, 11 PM $ 0.0456
-0.09%
$ 10.24 million $ 470,808
Dec 14, 10 PM $ 0.0457
-0.21%
$ 10.25 million $ 465,271
Dec 14, 9 PM $ 0.0458
-0.04%
$ 10.27 million $ 465,557
Dec 14, 8 PM $ 0.0458
-0.03%
$ 10.27 million $ 463,916
Dec 14, 7 PM $ 0.0458
+0.19%
$ 10.28 million $ 462,751
Dec 14, 6 PM $ 0.0457
-0.09%
$ 10.26 million $ 461,903
Dec 14, 5 PM $ 0.0458
-0.21%
$ 10.27 million $ 486,119
Dec 14, 4 PM $ 0.0458
+0.26%
$ 10.29 million $ 483,180
Dec 14, 3 PM $ 0.0457
+0.02%
$ 10.26 million $ 482,853
Dec 14, 2 PM $ 0.0457
-0.09%
$ 10.26 million $ 482,289
Dec 14, 1 PM $ 0.0458
+0.01%
$ 10.27 million $ 481,404
Dec 14, 12 PM $ 0.0458
-1.90%
$ 10.27 million $ 478,757
Dec 14, 11 AM $ 0.0466
-0.33%
$ 10.47 million $ 476,774
Dec 14, 10 AM $ 0.0468
+0.37%
$ 10.5 million $ 475,817
Dec 14, 9 AM $ 0.0466
-1.78%
$ 10.46 million $ 474,771
Dec 14, 8 AM $ 0.0475
-0.74%
$ 10.65 million $ 467,502
Dec 14, 7 AM $ 0.0478
-0.38%
$ 10.73 million $ 465,279
Dec 14, 6 AM $ 0.048
-0.30%
$ 10.77 million $ 464,639
Dec 14, 5 AM $ 0.0482
-0.10%
$ 10.8 million $ 461,902
Dec 14, 4 AM $ 0.0482
-0.48%
$ 10.82 million $ 461,576
Dec 14, 3 AM $ 0.0484
-0.25%
$ 10.87 million $ 460,544