Pangolin Historical Data

PNG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0482
-0.48%
$ 10.82 million $ 461,576
Dec 14, 3 AM $ 0.0484
-0.25%
$ 10.87 million $ 460,544
Dec 14, 2 AM $ 0.0486
-0.68%
$ 10.9 million $ 459,882
Dec 14, 1 AM $ 0.0489
-0.20%
$ 10.97 million $ 460,211
Dec 14, 12 AM $ 0.049
+0.53%
$ 10.99 million $ 458,981
Dec 13, 11 PM $ 0.0487
+1.60%
$ 10.93 million $ 458,010
Dec 13, 10 PM $ 0.048
+0.34%
$ 10.76 million $ 454,543
Dec 13, 9 PM $ 0.0478
+0.26%
$ 10.73 million $ 452,327
Dec 13, 8 PM $ 0.0477
+0.11%
$ 10.7 million $ 452,009
Dec 13, 7 PM $ 0.0476
+0.01%
$ 10.69 million $ 452,388
Dec 13, 6 PM $ 0.0476
+0.74%
$ 10.68 million $ 455,743
Dec 13, 5 PM $ 0.0473
-0.04%
$ 10.61 million $ 432,145
Dec 13, 4 PM $ 0.0473
+0.20%
$ 10.61 million $ 434,591
Dec 13, 3 PM $ 0.0472
+0.17%
$ 10.59 million $ 436,606
Dec 13, 2 PM $ 0.0471
+0.15%
$ 10.57 million $ 438,870
Dec 13, 1 PM $ 0.047
-0.05%
$ 10.55 million $ 437,502
Dec 13, 12 PM $ 0.0471
-0.24%
$ 10.56 million $ 438,949
Dec 13, 11 AM $ 0.0472
+0.21%
$ 10.58 million $ 437,935
Dec 13, 10 AM $ 0.0471
+0.02%
$ 10.56 million $ 440,163
Dec 13, 9 AM $ 0.0471
+0.01%
$ 10.56 million $ 440,208
Dec 13, 8 AM $ 0.0471
+1.02%
$ 10.56 million $ 442,275
Dec 13, 7 AM $ 0.0466
-0.06%
$ 10.45 million $ 443,297
Dec 13, 6 AM $ 0.0466
+0.11%
$ 10.46 million $ 442,404
Dec 13, 5 AM $ 0.0466
-0.09%
$ 10.45 million $ 440,454
Dec 13, 4 AM $ 0.0466
+0.12%
$ 10.46 million $ 438,494
Dec 13, 3 AM $ 0.0465
+0.25%
$ 10.44 million $ 436,756
Dec 13, 2 AM $ 0.0464
+0.07%
$ 10.42 million $ 437,893
Dec 13, 1 AM $ 0.0464
-0.03%
$ 10.41 million $ 436,316
Dec 13, 12 AM $ 0.0464
-0.09%
$ 10.41 million $ 438,821
Dec 12, 11 PM $ 0.0465
-0.06%
$ 10.43 million $ 439,978
Dec 12, 10 PM $ 0.0465
-1.28%
$ 10.43 million $ 444,115
Dec 12, 9 PM $ 0.0471
+0.23%
$ 10.56 million $ 443,450
Dec 12, 8 PM $ 0.047
-0.03%
$ 10.54 million $ 445,958
Dec 12, 7 PM $ 0.047
-0.21%
$ 10.54 million $ 444,928
Dec 12, 6 PM $ 0.0471
+0.01%
$ 10.57 million $ 442,332
Dec 12, 5 PM $ 0.0471
-0.17%
$ 10.56 million $ 439,027
Dec 12, 4 PM $ 0.0472
-1.60%
$ 10.58 million $ 436,511
Dec 12, 3 PM $ 0.0479
-0.26%
$ 10.75 million $ 437,186
Dec 12, 2 PM $ 0.0481
-0.07%
$ 10.78 million $ 437,285
Dec 12, 1 PM $ 0.0481
+0.22%
$ 10.79 million $ 440,181
Dec 12, 12 PM $ 0.048
-0.12%
$ 10.77 million $ 442,243
Dec 12, 11 AM $ 0.048
+0.13%
$ 10.78 million $ 444,096
Dec 12, 10 AM $ 0.048
-0.20%
$ 10.77 million $ 440,952
Dec 12, 9 AM $ 0.0481
+0.12%
$ 10.79 million $ 446,656
Dec 12, 8 AM $ 0.048
-0.27%
$ 10.78 million $ 449,664
Dec 12, 7 AM $ 0.0482
-0.02%
$ 10.8 million $ 447,550
Dec 12, 6 AM $ 0.0482
-0.33%
$ 10.81 million $ 446,071
Dec 12, 5 AM $ 0.0483
-0.03%
$ 10.84 million $ 448,311
Dec 12, 4 AM $ 0.0483
+0.24%
$ 10.84 million $ 450,890
Dec 12, 3 AM $ 0.0482
+1.76%
$ 10.82 million $ 427,469