Pangolin Historical Data

PNG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0483
-0.03%
$ 10.84 million $ 448,311
Dec 12, 4 AM $ 0.0483
+0.24%
$ 10.84 million $ 450,890
Dec 12, 3 AM $ 0.0482
+1.76%
$ 10.82 million $ 427,469
Dec 12, 2 AM $ 0.0474
-0.07%
$ 10.63 million $ 455,068
Dec 12, 1 AM $ 0.0474
+1.40%
$ 10.64 million $ 457,434
Dec 12, 12 AM $ 0.0468
+1.17%
$ 10.49 million $ 455,704
Dec 11, 11 PM $ 0.0462
-0.01%
$ 10.37 million $ 453,427
Dec 11, 10 PM $ 0.0462
-0.05%
$ 10.37 million $ 451,448
Dec 11, 9 PM $ 0.0463
+0.86%
$ 10.38 million $ 453,655
Dec 11, 8 PM $ 0.0459
-0.02%
$ 10.29 million $ 454,820
Dec 11, 7 PM $ 0.0459
+0.06%
$ 10.31 million $ 460,730
Dec 11, 6 PM $ 0.0458
-0.09%
$ 10.29 million $ 461,561
Dec 11, 5 PM $ 0.0459
+0.06%
$ 10.3 million $ 461,807
Dec 11, 4 PM $ 0.0459
-0.57%
$ 10.29 million $ 456,478
Dec 11, 3 PM $ 0.0461
-0.14%
$ 10.35 million $ 453,350
Dec 11, 2 PM $ 0.0462
-0.81%
$ 10.36 million $ 448,244
Dec 11, 1 PM $ 0.0466
+0.42%
$ 10.45 million $ 451,053
Dec 11, 12 PM $ 0.0464
-0.80%
$ 10.4 million $ 448,332
Dec 11, 11 AM $ 0.0467
-0.10%
$ 10.48 million $ 445,490
Dec 11, 10 AM $ 0.0468
-0.10%
$ 10.49 million $ 453,468
Dec 11, 9 AM $ 0.0468
-0.77%
$ 10.5 million $ 447,433
Dec 11, 8 AM $ 0.0472
-0.58%
$ 10.58 million $ 447,053
Dec 11, 7 AM $ 0.0474
-0.04%
$ 10.64 million $ 448,792
Dec 11, 6 AM $ 0.0475
+0.21%
$ 10.65 million $ 449,540
Dec 11, 5 AM $ 0.0474
+1.32%
$ 10.63 million $ 452,078
Dec 11, 4 AM $ 0.0467
+0.30%
$ 10.49 million $ 450,683
Dec 11, 3 AM $ 0.0466
-1.54%
$ 10.46 million $ 449,068
Dec 11, 2 AM $ 0.0473
-0.58%
$ 10.62 million $ 450,560
Dec 11, 1 AM $ 0.0476
-2.13%
$ 10.68 million $ 449,047
Dec 11, 12 AM $ 0.0486
-0.46%
$ 10.91 million $ 457,043
Dec 10, 11 PM $ 0.0489
+0.05%
$ 10.96 million $ 450,468
Dec 10, 10 PM $ 0.0488
-0.50%
$ 10.96 million $ 450,652
Dec 10, 9 PM $ 0.0491
+0.22%
$ 11.01 million $ 445,193
Dec 10, 8 PM $ 0.049
+1.79%
$ 10.99 million $ 441,392
Dec 10, 7 PM $ 0.0481
+0.03%
$ 10.8 million $ 437,614
Dec 10, 6 PM $ 0.0481
+0.40%
$ 10.79 million $ 435,842
Dec 10, 5 PM $ 0.0479
-0.11%
$ 10.75 million $ 438,150
Dec 10, 4 PM $ 0.048
+0.07%
$ 10.76 million $ 445,208
Dec 10, 3 PM $ 0.0479
+0.01%
$ 10.76 million $ 466,913
Dec 10, 2 PM $ 0.0479
-0.33%
$ 10.75 million $ 474,462
Dec 10, 1 PM $ 0.0481
-1.60%
$ 10.79 million $ 473,257
Dec 10, 12 PM $ 0.0489
-0.02%
$ 10.97 million $ 474,561
Dec 10, 11 AM $ 0.0489
-3.20%
$ 10.97 million $ 475,703
Dec 10, 10 AM $ 0.0505
-0.22%
$ 11.33 million $ 472,846
Dec 10, 9 AM $ 0.0506
+0.37%
$ 11.36 million $ 475,883
Dec 10, 8 AM $ 0.0504
-0.32%
$ 11.31 million $ 474,759
Dec 10, 7 AM $ 0.0506
+0.13%
$ 11.35 million $ 472,782
Dec 10, 6 AM $ 0.0505
-0.31%
$ 11.34 million $ 471,246
Dec 10, 5 AM $ 0.0507
+0.53%
$ 11.37 million $ 475,764
Dec 10, 4 AM $ 0.0504
+0.04%
$ 11.31 million $ 487,789