Pangolin Historical Data

PNG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0507
+0.53%
$ 11.37 million $ 475,764
Dec 10, 4 AM $ 0.0504
+0.04%
$ 11.31 million $ 487,789
Dec 10, 3 AM $ 0.0504
+1.26%
$ 11.31 million $ 486,425
Dec 10, 2 AM $ 0.0498
-0.09%
$ 11.17 million $ 186,006
Dec 10, 1 AM $ 0.0498
+0.27%
$ 11.18 million $ 187,109
Dec 10, 12 AM $ 0.0497
-0.95%
$ 11.15 million $ 190,774
Dec 9, 11 PM $ 0.0502
-0.32%
$ 11.26 million $ 189,621
Dec 9, 10 PM $ 0.0503
+0.18%
$ 11.29 million $ 191,607
Dec 9, 9 PM $ 0.0502
-0.28%
$ 11.27 million $ 190,096
Dec 9, 8 PM $ 0.0504
-0.04%
$ 11.3 million $ 192,202
Dec 9, 7 PM $ 0.0504
-0.20%
$ 11.3 million $ 193,412
Dec 9, 6 PM $ 0.0505
-0.92%
$ 11.33 million $ 197,063
Dec 9, 5 PM $ 0.0509
+0.49%
$ 11.43 million $ 201,589
Dec 9, 4 PM $ 0.0507
+5.56%
$ 11.38 million $ 192,756
Dec 9, 3 PM $ 0.048
+1.41%
$ 10.77 million $ 167,291
Dec 9, 2 PM $ 0.0474
+0.22%
$ 10.62 million $ 159,889
Dec 9, 1 PM $ 0.0473
+0.71%
$ 10.6 million $ 173,697
Dec 9, 12 PM $ 0.0469
+0.02%
$ 10.53 million $ 172,532
Dec 9, 11 AM $ 0.0469
+0.22%
$ 10.53 million $ 178,477
Dec 9, 10 AM $ 0.0468
-0.78%
$ 10.5 million $ 177,027
Dec 9, 9 AM $ 0.0472
+0.63%
$ 10.58 million $ 175,346
Dec 9, 8 AM $ 0.0469
-0.47%
$ 10.52 million $ 174,325
Dec 9, 7 AM $ 0.0471
+0.11%
$ 10.57 million $ 174,097
Dec 9, 6 AM $ 0.047
-0.25%
$ 10.56 million $ 173,895
Dec 9, 5 AM $ 0.0472
-1.35%
$ 10.58 million $ 167,694
Dec 9, 4 AM $ 0.0478
+0.20%
$ 10.73 million $ 163,820
Dec 9, 3 AM $ 0.0477
-0.14%
$ 10.7 million $ 159,485
Dec 9, 2 AM $ 0.0478
-0.09%
$ 10.72 million $ 159,153
Dec 9, 1 AM $ 0.0478
-0.98%
$ 10.73 million $ 162,378
Dec 9, 12 AM $ 0.0483
-0.37%
$ 10.84 million $ 161,153
Dec 8, 11 PM $ 0.0485
-0.26%
$ 10.88 million $ 163,248
Dec 8, 10 PM $ 0.0486
+0.90%
$ 10.9 million $ 161,202
Dec 8, 9 PM $ 0.0482
+0.18%
$ 10.81 million $ 161,031
Dec 8, 8 PM $ 0.0481
+0.08%
$ 10.79 million $ 162,883
Dec 8, 7 PM $ 0.048
-0.42%
$ 10.78 million $ 160,892
Dec 8, 6 PM $ 0.0482
-0.66%
$ 10.82 million $ 159,357
Dec 8, 5 PM $ 0.0486
+1.05%
$ 10.89 million $ 153,685
Dec 8, 4 PM $ 0.0481
-0.50%
$ 10.78 million $ 161,018
Dec 8, 3 PM $ 0.0483
-0.70%
$ 10.84 million $ 160,712
Dec 8, 2 PM $ 0.0486
-1.06%
$ 10.91 million $ 165,233
Dec 8, 1 PM $ 0.0492
-0.60%
$ 11.03 million $ 429,098
Dec 8, 12 PM $ 0.0495
-0.51%
$ 11.1 million $ 426,726
Dec 8, 11 AM $ 0.0497
-0.01%
$ 11.15 million $ 424,812
Dec 8, 10 AM $ 0.0497
+0.12%
$ 11.15 million $ 424,513
Dec 8, 9 AM $ 0.0497
+0.80%
$ 11.14 million $ 424,697
Dec 8, 8 AM $ 0.0493
+0.49%
$ 11.05 million $ 423,430
Dec 8, 7 AM $ 0.049
-0.01%
$ 11 million $ 418,006
Dec 8, 6 AM $ 0.049
+0.01%
$ 11 million $ 418,855
Dec 8, 5 AM $ 0.049
-0.17%
$ 11 million $ 419,588
Dec 8, 4 AM $ 0.0491
+0.76%
$ 11.02 million $ 417,416