Pangolin Historical Data

PNG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0491
+0.76%
$ 11.02 million $ 417,416
Dec 8, 3 AM $ 0.0487
-0.11%
$ 10.93 million $ 415,519
Dec 8, 2 AM $ 0.0488
-0.08%
$ 10.95 million $ 415,808
Dec 8, 1 AM $ 0.0488
+0.08%
$ 10.95 million $ 412,300
Dec 8, 12 AM $ 0.0488
-0.08%
$ 10.95 million $ 409,212
Dec 7, 11 PM $ 0.0488
-0.05%
$ 10.96 million $ 406,091
Dec 7, 10 PM $ 0.0488
-1.84%
$ 10.96 million $ 410,835
Dec 7, 9 PM $ 0.0498
-0.32%
$ 11.17 million $ 410,195
Dec 7, 8 PM $ 0.0499
-0.11%
$ 11.2 million $ 405,857
Dec 7, 7 PM $ 0.05
+0.10%
$ 11.21 million $ 403,756
Dec 7, 6 PM $ 0.0499
+0.53%
$ 11.2 million $ 408,279
Dec 7, 5 PM $ 0.0497
+2.91%
$ 11.14 million $ 409,688
Dec 7, 4 PM $ 0.0483
+0.02%
$ 10.83 million $ 400,897
Dec 7, 3 PM $ 0.0483
+0.27%
$ 10.83 million $ 398,381
Dec 7, 2 PM $ 0.0481
-1.97%
$ 10.8 million $ 393,075
Dec 7, 1 PM $ 0.0491
-0.53%
$ 11.02 million $ 397,534
Dec 7, 12 PM $ 0.0494
+0.14%
$ 11.07 million $ 395,147
Dec 7, 11 AM $ 0.0493
-0.03%
$ 11.06 million $ 394,440
Dec 7, 10 AM $ 0.0493
-0.30%
$ 11.06 million $ 394,604
Dec 7, 9 AM $ 0.0495
+0.26%
$ 11.1 million $ 394,606
Dec 7, 8 AM $ 0.0493
-0.55%
$ 11.07 million $ 394,179
Dec 7, 7 AM $ 0.0496
-0.09%
$ 11.13 million $ 398,652
Dec 7, 6 AM $ 0.0496
+0.15%
$ 11.14 million $ 399,057
Dec 7, 5 AM $ 0.0496
-0.26%
$ 11.12 million $ 398,058
Dec 7, 4 AM $ 0.0497
+0.12%
$ 11.15 million $ 395,959
Dec 7, 3 AM $ 0.0496
-0.14%
$ 11.14 million $ 398,585
Dec 7, 2 AM $ 0.0497
+0.09%
$ 11.15 million $ 397,424
Dec 7, 1 AM $ 0.0497
+0.78%
$ 11.14 million $ 393,912
Dec 7, 12 AM $ 0.0493
-0.32%
$ 11.05 million $ 394,021
Dec 6, 11 PM $ 0.0494
-0.37%
$ 11.09 million $ 392,723
Dec 6, 10 PM $ 0.0496
-0.17%
$ 11.13 million $ 388,874
Dec 6, 9 PM $ 0.0497
-0.16%
$ 11.15 million $ 388,727
Dec 6, 8 PM $ 0.0498
+0.10%
$ 11.17 million $ 390,863
Dec 6, 7 PM $ 0.0497
+1.26%
$ 11.16 million $ 396,990
Dec 6, 6 PM $ 0.0491
+0.46%
$ 11.04 million $ 394,482
Dec 6, 5 PM $ 0.0489
-0.04%
$ 10.97 million $ 394,404
Dec 6, 4 PM $ 0.0489
+0.55%
$ 10.97 million $ 397,132
Dec 6, 3 PM $ 0.0486
+0.02%
$ 10.91 million $ 409,183
Dec 6, 2 PM $ 0.0486
+1.55%
$ 10.93 million $ 411,442
Dec 6, 1 PM $ 0.0479
-0.04%
$ 10.74 million $ 400,521
Dec 6, 12 PM $ 0.0479
-0.09%
$ 10.75 million $ 408,650
Dec 6, 11 AM $ 0.0479
+0.15%
$ 10.76 million $ 411,381
Dec 6, 10 AM $ 0.0479
+0.07%
$ 10.74 million $ 427,806
Dec 6, 9 AM $ 0.0478
-0.01%
$ 10.73 million $ 430,762
Dec 6, 8 AM $ 0.0478
-0.07%
$ 10.73 million $ 431,327
Dec 6, 7 AM $ 0.0479
+0.18%
$ 10.74 million $ 426,733
Dec 6, 6 AM $ 0.0478
+0.01%
$ 10.72 million $ 425,402
Dec 6, 5 AM $ 0.0478
-0.09%
$ 10.72 million $ 425,440
Dec 6, 4 AM $ 0.0478
+0.36%
$ 10.73 million $ 423,916
Dec 6, 3 AM $ 0.0476
-0.34%
$ 10.69 million $ 422,672