Pangolin Historical Data

PNG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0476
-0.34%
$ 10.69 million $ 422,672
Dec 6, 2 AM $ 0.0478
+0.09%
$ 10.73 million $ 422,175
Dec 6, 1 AM $ 0.0478
-0.10%
$ 10.72 million $ 424,318
Dec 6, 12 AM $ 0.0478
-0.08%
$ 10.73 million $ 423,396
Dec 5, 11 PM $ 0.0479
+0.35%
$ 10.75 million $ 426,737
Dec 5, 10 PM $ 0.0477
-0.30%
$ 10.71 million $ 424,094
Dec 5, 9 PM $ 0.0479
+0.04%
$ 10.74 million $ 425,604
Dec 5, 8 PM $ 0.0479
-0.13%
$ 10.74 million $ 425,654
Dec 5, 7 PM $ 0.0478
+0.86%
$ 10.74 million $ 426,575
Dec 5, 6 PM $ 0.0474
+0.23%
$ 10.63 million $ 427,781
Dec 5, 5 PM $ 0.0472
-3.69%
$ 10.6 million $ 425,180
Dec 5, 4 PM $ 0.0491
-2.04%
$ 11.01 million $ 419,867
Dec 5, 3 PM $ 0.0501
+0.14%
$ 11.24 million $ 413,621
Dec 5, 2 PM $ 0.05
-0.30%
$ 11.22 million $ 422,274
Dec 5, 1 PM $ 0.0502
-0.52%
$ 11.26 million $ 422,055
Dec 5, 12 PM $ 0.0504
-0.48%
$ 11.31 million $ 416,798
Dec 5, 11 AM $ 0.0507
+0.03%
$ 11.37 million $ 415,320
Dec 5, 10 AM $ 0.0506
-0.17%
$ 11.36 million $ 398,191
Dec 5, 9 AM $ 0.0507
-0.01%
$ 11.38 million $ 398,087
Dec 5, 8 AM $ 0.0507
+0.00%
$ 11.38 million $ 398,620
Dec 5, 7 AM $ 0.0507
+0.17%
$ 11.38 million $ 397,172
Dec 5, 6 AM $ 0.0507
+0.10%
$ 11.36 million $ 396,703
Dec 5, 5 AM $ 0.0506
+0.03%
$ 11.35 million $ 397,888
Dec 5, 4 AM $ 0.0506
-0.14%
$ 11.36 million $ 401,713
Dec 5, 3 AM $ 0.0507
-0.20%
$ 11.37 million $ 401,254
Dec 5, 2 AM $ 0.0508
-0.24%
$ 11.39 million $ 402,775
Dec 5, 1 AM $ 0.0509
-0.09%
$ 11.42 million $ 403,335
Dec 5, 12 AM $ 0.0509
-1.72%
$ 11.42 million $ 404,663
Dec 4, 11 PM $ 0.0518
+0.00%
$ 11.63 million $ 395,068
Dec 4, 10 PM $ 0.0518
+0.00%
$ 11.63 million $ 398,194
Dec 4, 9 PM $ 0.0518
+0.15%
$ 11.63 million $ 406,481
Dec 4, 8 PM $ 0.0517
-0.01%
$ 11.61 million $ 399,816
Dec 4, 7 PM $ 0.0517
-0.73%
$ 11.6 million $ 400,741
Dec 4, 6 PM $ 0.0521
-0.02%
$ 11.7 million $ 405,639
Dec 4, 5 PM $ 0.0521
-0.53%
$ 11.7 million $ 424,254
Dec 4, 4 PM $ 0.0524
+0.54%
$ 11.76 million $ 634,374
Dec 4, 3 PM $ 0.0521
-1.61%
$ 11.7 million $ 649,833
Dec 4, 2 PM $ 0.053
-0.20%
$ 11.89 million $ 665,807
Dec 4, 1 PM $ 0.0531
+0.26%
$ 11.91 million $ 685,963
Dec 4, 12 PM $ 0.053
+0.46%
$ 11.88 million $ 705,079
Dec 4, 11 AM $ 0.0527
-0.26%
$ 11.83 million $ 708,234
Dec 4, 10 AM $ 0.0528
-0.26%
$ 11.86 million $ 710,224
Dec 4, 9 AM $ 0.053
+0.85%
$ 11.89 million $ 711,190
Dec 4, 8 AM $ 0.0525
-0.65%
$ 11.79 million $ 706,283
Dec 4, 7 AM $ 0.0529
-0.39%
$ 11.87 million $ 718,652
Dec 4, 6 AM $ 0.0531
-0.15%
$ 11.91 million $ 719,921
Dec 4, 5 AM $ 0.0532
-0.51%
$ 11.93 million $ 731,600
Dec 4, 4 AM $ 0.0534
+0.10%
$ 11.99 million $ 731,749
Dec 4, 3 AM $ 0.0534
-1.06%
$ 11.98 million $ 731,449
Dec 4, 2 AM $ 0.054
-0.07%
$ 12.11 million $ 733,824