Pangolin Historical Data

PNG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.054
-0.07%
$ 12.11 million $ 733,824
Dec 4, 1 AM $ 0.054
+0.10%
$ 12.12 million $ 734,321
Dec 4, 12 AM $ 0.054
-0.18%
$ 12.11 million $ 737,571
Dec 3, 11 PM $ 0.0541
-0.43%
$ 12.12 million $ 743,515
Dec 3, 10 PM $ 0.0543
-0.68%
$ 12.18 million $ 744,221
Dec 3, 9 PM $ 0.0545
+1.22%
$ 12.23 million $ 735,396
Dec 3, 8 PM $ 0.0538
+0.00%
$ 12.08 million $ 728,198
Dec 3, 7 PM $ 0.0538
-0.22%
$ 12.08 million $ 729,631
Dec 3, 6 PM $ 0.054
+0.86%
$ 12.11 million $ 732,778
Dec 3, 5 PM $ 0.0535
-2.47%
$ 12.03 million $ 735,164
Dec 3, 4 PM $ 0.0548
+3.74%
$ 12.2 million $ 542,171
Dec 3, 3 PM $ 0.0529
+0.02%
$ 11.86 million $ 523,949
Dec 3, 2 PM $ 0.0529
+0.20%
$ 11.86 million $ 522,827
Dec 3, 1 PM $ 0.0528
+0.84%
$ 11.84 million $ 524,112
Dec 3, 12 PM $ 0.0523
+0.40%
$ 11.74 million $ 510,211
Dec 3, 11 AM $ 0.0521
+0.22%
$ 11.76 million $ 509,125
Dec 3, 10 AM $ 0.052
-0.13%
$ 11.67 million $ 509,105
Dec 3, 9 AM $ 0.0521
-0.25%
$ 11.69 million $ 512,753
Dec 3, 8 AM $ 0.0522
+0.47%
$ 11.71 million $ 513,247
Dec 3, 7 AM $ 0.052
-0.50%
$ 11.66 million $ 502,427
Dec 3, 6 AM $ 0.0522
+3.01%
$ 11.72 million $ 508,033
Dec 3, 5 AM $ 0.0507
-0.09%
$ 11.37 million $ 499,214
Dec 3, 4 AM $ 0.0508
+0.28%
$ 11.39 million $ 502,847
Dec 3, 3 AM $ 0.0506
-0.49%
$ 11.36 million $ 502,390
Dec 3, 2 AM $ 0.0509
+0.17%
$ 11.41 million $ 503,879
Dec 3, 1 AM $ 0.0508
-1.31%
$ 11.39 million $ 502,409
Dec 3, 12 AM $ 0.0514
+0.29%
$ 11.54 million $ 500,179
Dec 2, 11 PM $ 0.0513
-0.48%
$ 11.51 million $ 499,593
Dec 2, 10 PM $ 0.0515
+0.00%
$ 11.57 million $ 499,348
Dec 2, 9 PM $ 0.0515
-0.08%
$ 11.57 million $ 497,935
Dec 2, 8 PM $ 0.0516
-0.48%
$ 11.58 million $ 510,949
Dec 2, 7 PM $ 0.0518
-0.19%
$ 11.63 million $ 518,405
Dec 2, 6 PM $ 0.0519
+0.07%
$ 11.65 million $ 529,921
Dec 2, 5 PM $ 0.0519
+2.01%
$ 11.64 million $ 533,206
Dec 2, 4 PM $ 0.0509
+0.44%
$ 11.56 million $ 570,144
Dec 2, 3 PM $ 0.0505
+5.85%
$ 11.34 million $ 563,900
Dec 2, 2 PM $ 0.0477
+2.55%
$ 10.71 million $ 573,198
Dec 2, 1 PM $ 0.0466
-0.05%
$ 10.45 million $ 536,127
Dec 2, 12 PM $ 0.0466
+0.30%
$ 10.45 million $ 554,617
Dec 2, 11 AM $ 0.0465
+0.02%
$ 10.43 million $ 553,337
Dec 2, 10 AM $ 0.0464
-0.01%
$ 10.42 million $ 554,876
Dec 2, 9 AM $ 0.0464
+0.21%
$ 10.42 million $ 553,640
Dec 2, 8 AM $ 0.0463
-0.23%
$ 10.4 million $ 540,348
Dec 2, 7 AM $ 0.0465
+0.12%
$ 10.42 million $ 563,363
Dec 2, 6 AM $ 0.0464
+1.27%
$ 10.41 million $ 592,077
Dec 2, 5 AM $ 0.0458
-0.46%
$ 10.28 million $ 589,330
Dec 2, 4 AM $ 0.046
+0.27%
$ 10.33 million $ 572,096
Dec 2, 3 AM $ 0.0459
-0.36%
$ 10.3 million $ 579,639
Dec 2, 2 AM $ 0.0461
+0.84%
$ 10.34 million $ 584,534
Dec 2, 1 AM $ 0.0457
+0.33%
$ 10.26 million $ 590,359