Pangolin Historical Data

PNG Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0278
-0.12%
$ 6.46 million $ 666,790
May 27, 2 PM $ 0.0278
+0.01%
$ 6.47 million $ 662,357
May 27, 1 PM $ 0.0278
-1.73%
$ 6.47 million $ 657,556
May 27, 12 PM $ 0.0283
-0.45%
$ 6.58 million $ 649,923
May 27, 11 AM $ 0.0284
-0.43%
$ 6.61 million $ 645,178
May 27, 10 AM $ 0.0285
-1.68%
$ 6.64 million $ 653,431
May 27, 9 AM $ 0.029
+1.46%
$ 6.76 million $ 672,168
May 27, 8 AM $ 0.0286
-0.44%
$ 6.66 million $ 684,143
May 27, 7 AM $ 0.0287
+1.38%
$ 6.69 million $ 677,760
May 27, 6 AM $ 0.0283
+0.98%
$ 6.6 million $ 643,231
May 27, 5 AM $ 0.0281
+0.01%
$ 6.53 million $ 601,665
May 27, 4 AM $ 0.0281
-0.07%
$ 6.53 million $ 601,691
May 27, 3 AM $ 0.0281
+0.08%
$ 6.54 million $ 579,251
May 27, 2 AM $ 0.0281
-0.21%
$ 6.53 million $ 558,175
May 27, 1 AM $ 0.0281
-0.04%
$ 6.55 million $ 537,465
May 27, 12 AM $ 0.0281
+0.07%
$ 6.55 million $ 519,071
May 26, 11 PM $ 0.0281
+0.00%
$ 6.54 million $ 503,287
May 26, 10 PM $ 0.0281
-0.07%
$ 6.54 million $ 480,546
May 26, 9 PM $ 0.0281
+0.12%
$ 6.55 million $ 477,643
May 26, 8 PM $ 0.0281
-0.06%
$ 6.54 million $ 467,279
May 26, 7 PM $ 0.0281
+0.04%
$ 6.55 million $ 474,123
May 26, 6 PM $ 0.0281
-0.06%
$ 6.54 million $ 474,118
May 26, 5 PM $ 0.0281
-0.16%
$ 6.55 million $ 474,666
May 26, 4 PM $ 0.0282
-0.06%
$ 6.56 million $ 482,966
May 26, 3 PM $ 0.0282
-0.05%
$ 6.56 million $ 504,789
May 26, 2 PM $ 0.0282
+0.74%
$ 6.56 million $ 524,159
May 26, 1 PM $ 0.028
-0.33%
$ 6.52 million $ 538,370
May 26, 12 PM $ 0.0281
+0.29%
$ 6.54 million $ 561,038
May 26, 11 AM $ 0.028
+0.13%
$ 6.52 million $ 576,053
May 26, 10 AM $ 0.028
+0.48%
$ 6.51 million $ 584,155
May 26, 9 AM $ 0.0278
-0.15%
$ 6.48 million $ 586,915
May 26, 8 AM $ 0.0279
-0.09%
$ 6.49 million $ 576,837
May 26, 7 AM $ 0.0279
+0.06%
$ 6.49 million $ 577,070
May 26, 6 AM $ 0.0279
+0.01%
$ 6.49 million $ 577,020
May 26, 5 AM $ 0.0279
-1.75%
$ 6.49 million $ 578,882
May 26, 4 AM $ 0.0284
+0.03%
$ 6.61 million $ 559,245
May 26, 3 AM $ 0.0284
+0.00%
$ 6.6 million $ 560,476
May 26, 2 AM $ 0.0284
+0.00%
$ 6.6 million $ 563,217
May 26, 1 AM $ 0.0284
-0.06%
$ 6.6 million $ 569,358
May 26, 12 AM $ 0.0284
+0.10%
$ 6.61 million $ 570,413
May 25, 11 PM $ 0.0283
-0.03%
$ 6.6 million $ 605,527
May 25, 10 PM $ 0.0283
-0.57%
$ 6.6 million $ 627,760
May 25, 9 PM $ 0.0285
-0.41%
$ 6.64 million $ 625,860
May 25, 8 PM $ 0.0286
+0.02%
$ 6.67 million $ 633,487
May 25, 7 PM $ 0.0286
-0.10%
$ 6.67 million $ 638,490
May 25, 6 PM $ 0.0287
+0.07%
$ 6.67 million $ 657,007
May 25, 5 PM $ 0.0286
-0.36%
$ 6.67 million $ 677,388
May 25, 4 PM $ 0.0287
+0.10%
$ 6.69 million $ 684,645
May 25, 3 PM $ 0.0287
-0.32%
$ 6.69 million $ 685,918
May 25, 2 PM $ 0.0288
-0.34%
$ 6.71 million $ 688,457