Pangolin Historical Data

PNG Page 7
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0306
+0.28%
$ 7.06 million $ 671,497
2:15 AM $ 0.0306
-0.03%
$ 7.06 million $ 672,061
2:14 AM $ 0.0306
+0.02%
$ 7.04 million $ 675,145
2:13 AM $ 0.0306
-0.03%
$ 7.04 million $ 679,295
2:12 AM $ 0.0306
-0.01%
$ 7.04 million $ 679,295
2:11 AM $ 0.0306
-0.01%
$ 7.04 million $ 683,930
2:10 AM $ 0.0306
-0.02%
$ 7.04 million $ 684,592
2:09 AM $ 0.0306
+0.02%
$ 7.04 million $ 689,562
2:08 AM $ 0.0306
+0.01%
$ 7.04 million $ 690,917
2:07 AM $ 0.0306
+0.00%
$ 7.04 million $ 701,716
2:06 AM $ 0.0306
+0.01%
$ 7.04 million $ 703,548
2:05 AM $ 0.0306
+0.01%
$ 7.04 million $ 722,799
2:04 AM $ 0.0306
+0.14%
$ 7.04 million $ 732,418
2:03 AM $ 0.0305
+0.00%
$ 7.04 million $ 732,616
2:02 AM $ 0.0305
+0.07%
$ 7.04 million $ 732,600
2:01 AM $ 0.0305
-0.02%
$ 7.04 million $ 733,503
2:00 AM $ 0.0305
-0.02%
$ 7.04 million $ 734,898
1:59 AM $ 0.0305
-0.16%
$ 7.03 million $ 733,728
1:58 AM $ 0.0306
+0.05%
$ 7.03 million $ 733,916
1:57 AM $ 0.0305
-0.05%
$ 7.03 million $ 733,916
1:56 AM $ 0.0307
+0.00%
$ 7.03 million $ 737,751
1:55 AM $ 0.0307
-0.01%
$ 7.03 million $ 737,745
1:54 AM $ 0.0307
+0.02%
$ 7.06 million $ 742,545
1:53 AM $ 0.0307
+0.08%
$ 7.06 million $ 741,933
1:52 AM $ 0.0306
-0.26%
$ 7.06 million $ 740,997
1:51 AM $ 0.0307
+0.00%
$ 7.06 million $ 741,556
1:50 AM $ 0.0307
-0.01%
$ 7.06 million $ 741,686
1:49 AM $ 0.0307
-0.02%
$ 7.07 million $ 740,680
1:48 AM $ 0.0307
+0.00%
$ 7.07 million $ 740,679
1:47 AM $ 0.0307
+0.00%
$ 7.07 million $ 742,645
1:46 AM $ 0.0307
+0.00%
$ 7.07 million $ 744,515
1:45 AM $ 0.0307
+0.00%
$ 7.07 million $ 747,303
1:44 AM $ 0.0307
+0.07%
$ 7.07 million $ 748,186
1:43 AM $ 0.0307
+0.00%
$ 7.07 million $ 748,186
1:42 AM $ 0.0307
-0.04%
$ 7.07 million $ 748,601
1:41 AM $ 0.0307
-0.08%
$ 7.07 million $ 749,823
1:40 AM $ 0.0307
-0.06%
$ 7.07 million $ 749,706
1:39 AM $ 0.0308
+0.00%
$ 7.08 million $ 749,664
1:38 AM $ 0.0307
+0.00%
$ 7.08 million $ 750,058
1:37 AM $ 0.0307
+0.00%
$ 7.08 million $ 751,459
1:36 AM $ 0.0307
-0.07%
$ 7.08 million $ 759,801
1:35 AM $ 0.0308
-0.06%
$ 7.08 million $ 760,329
1:34 AM $ 0.0308
-0.01%
$ 7.09 million $ 758,641
1:33 AM $ 0.0308
+0.00%
$ 7.09 million $ 758,641
1:32 AM $ 0.0308
+0.00%
$ 7.09 million $ 758,617
1:31 AM $ 0.0308
+1.18%
$ 7.09 million $ 758,569
1:30 AM $ 0.0304
+0.00%
$ 7.09 million $ 749,879
1:29 AM $ 0.0304
-1.16%
$ 7.01 million $ 758,423
1:28 AM $ 0.0308
+0.00%
$ 7.01 million $ 756,854
1:27 AM $ 0.0308
+1.19%
$ 7.01 million $ 748,047