Pangolin Historical Data

PNG Page 7
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.023
+0.00%
$ 5.38 million $ 468,066
11:31 PM $ 0.023
+0.00%
$ 5.38 million $ 468,172
11:30 PM $ 0.023
-0.20%
$ 5.38 million $ 468,296
11:29 PM $ 0.023
+0.03%
$ 5.38 million $ 467,970
11:28 PM $ 0.023
+0.01%
$ 5.38 million $ 468,214
11:27 PM $ 0.023
+0.01%
$ 5.38 million $ 468,216
11:26 PM $ 0.023
+0.01%
$ 5.38 million $ 468,022
11:25 PM $ 0.023
+0.00%
$ 5.38 million $ 468,075
11:24 PM $ 0.023
+0.12%
$ 5.38 million $ 468,025
11:23 PM $ 0.023
+0.00%
$ 5.38 million $ 468,011
11:22 PM $ 0.023
+0.02%
$ 5.38 million $ 468,011
11:21 PM $ 0.023
+0.00%
$ 5.38 million $ 467,989
11:20 PM $ 0.023
-0.02%
$ 5.38 million $ 467,982
11:19 PM $ 0.023
+0.16%
$ 5.37 million $ 467,987
11:18 PM $ 0.0229
-0.01%
$ 5.37 million $ 467,857
11:17 PM $ 0.0229
-0.02%
$ 5.37 million $ 467,945
11:16 PM $ 0.023
+0.00%
$ 5.37 million $ 467,845
11:15 PM $ 0.023
-0.12%
$ 5.37 million $ 468,373
11:14 PM $ 0.023
-0.57%
$ 5.37 million $ 468,032
11:13 PM $ 0.0231
+0.00%
$ 5.37 million $ 469,848
11:12 PM $ 0.0231
+0.00%
$ 5.37 million $ 469,996
11:11 PM $ 0.0231
-0.01%
$ 5.37 million $ 469,996
11:10 PM $ 0.0231
-0.03%
$ 5.37 million $ 473,294
11:09 PM $ 0.0231
+0.11%
$ 5.4 million $ 475,241
11:08 PM $ 0.0231
+0.02%
$ 5.4 million $ 475,379
11:07 PM $ 0.0231
-0.03%
$ 5.4 million $ 475,370
11:06 PM $ 0.0231
-0.01%
$ 5.4 million $ 475,448
11:05 PM $ 0.0231
+0.03%
$ 5.4 million $ 475,593
11:04 PM $ 0.0231
-1.04%
$ 5.4 million $ 475,536
11:03 PM $ 0.0233
-0.11%
$ 5.4 million $ 475,220
11:02 PM $ 0.0234
+0.02%
$ 5.4 million $ 475,171
11:01 PM $ 0.0234
-0.37%
$ 5.4 million $ 464,785
11:00 PM $ 0.0234
-0.22%
$ 5.4 million $ 460,171
10:59 PM $ 0.0235
-0.11%
$ 5.49 million $ 460,303
10:58 PM $ 0.0235
-0.08%
$ 5.49 million $ 457,295
10:57 PM $ 0.0235
-0.02%
$ 5.49 million $ 457,352
10:56 PM $ 0.0235
+0.02%
$ 5.49 million $ 457,352
10:55 PM $ 0.0235
+0.00%
$ 5.49 million $ 458,106
10:54 PM $ 0.0235
+0.03%
$ 5.5 million $ 458,129
10:53 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,000
10:52 PM $ 0.0235
-0.01%
$ 5.5 million $ 458,003
10:51 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,050
10:50 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,050
10:49 PM $ 0.0235
+0.04%
$ 5.5 million $ 458,134
10:48 PM $ 0.0235
+0.01%
$ 5.5 million $ 458,129
10:47 PM $ 0.0235
-0.01%
$ 5.5 million $ 458,079
10:46 PM $ 0.0235
+0.01%
$ 5.5 million $ 457,990
10:45 PM $ 0.0235
+0.01%
$ 5.5 million $ 457,966
10:44 PM $ 0.0235
+0.00%
$ 5.5 million $ 458,007
10:43 PM $ 0.0235
-0.02%
$ 5.5 million $ 458,230