Pangolin Historical Data

PNG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0461
+0.84%
$ 10.34 million $ 584,534
Dec 2, 1 AM $ 0.0457
+0.33%
$ 10.26 million $ 590,359
Dec 2, 12 AM $ 0.0455
-0.41%
$ 10.22 million $ 603,383
Dec 1, 11 PM $ 0.0457
-0.22%
$ 10.26 million $ 625,126
Dec 1, 10 PM $ 0.0458
+0.45%
$ 10.28 million $ 637,617
Dec 1, 9 PM $ 0.0456
+1.06%
$ 10.24 million $ 638,438
Dec 1, 8 PM $ 0.0451
+0.56%
$ 10.13 million $ 622,673
Dec 1, 7 PM $ 0.0449
-0.17%
$ 10.07 million $ 612,781
Dec 1, 6 PM $ 0.045
-2.14%
$ 10.09 million $ 607,587
Dec 1, 5 PM $ 0.046
-2.99%
$ 10.31 million $ 583,243
Dec 1, 4 PM $ 0.0474
-0.60%
$ 10.63 million $ 538,242
Dec 1, 3 PM $ 0.0477
+0.13%
$ 10.69 million $ 537,661
Dec 1, 2 PM $ 0.0476
-1.77%
$ 10.68 million $ 526,275
Dec 1, 1 PM $ 0.0485
+0.48%
$ 10.87 million $ 524,322
Dec 1, 12 PM $ 0.0482
-1.05%
$ 10.83 million $ 526,411
Dec 1, 11 AM $ 0.0487
+0.41%
$ 10.93 million $ 530,883
Dec 1, 10 AM $ 0.0485
+0.25%
$ 10.89 million $ 528,652
Dec 1, 9 AM $ 0.0484
+0.11%
$ 10.86 million $ 532,792
Dec 1, 8 AM $ 0.0483
+1.06%
$ 10.85 million $ 528,489
Dec 1, 7 AM $ 0.0478
+3.18%
$ 10.73 million $ 533,249
Dec 1, 6 AM $ 0.0464
-0.72%
$ 10.41 million $ 492,159
Dec 1, 5 AM $ 0.0467
+0.16%
$ 10.48 million $ 492,116
Dec 1, 4 AM $ 0.0466
-2.36%
$ 10.46 million $ 490,407
Dec 1, 3 AM $ 0.0478
-0.35%
$ 10.72 million $ 485,034
Dec 1, 2 AM $ 0.0479
-0.03%
$ 10.76 million $ 480,186
Dec 1, 1 AM $ 0.048
-2.74%
$ 10.76 million $ 475,091
Dec 1, 12 AM $ 0.0493
-3.86%
$ 11.06 million $ 459,071
Nov 30, 11 PM $ 0.0513
-0.22%
$ 11.51 million $ 468,973
Nov 30, 10 PM $ 0.0514
-0.22%
$ 11.53 million $ 456,069
Nov 30, 9 PM $ 0.0515
-0.13%
$ 11.56 million $ 463,691
Nov 30, 8 PM $ 0.0516
-0.23%
$ 11.57 million $ 476,121
Nov 30, 7 PM $ 0.0517
-0.40%
$ 11.6 million $ 504,103
Nov 30, 6 PM $ 0.0519
-0.07%
$ 11.65 million $ 493,124
Nov 30, 5 PM $ 0.0519
+0.09%
$ 11.66 million $ 494,172
Nov 30, 4 PM $ 0.0519
-0.03%
$ 11.65 million $ 490,196
Nov 30, 3 PM $ 0.0519
-1.05%
$ 11.65 million $ 488,175
Nov 30, 2 PM $ 0.0525
+0.04%
$ 11.77 million $ 490,404
Nov 30, 1 PM $ 0.0525
-0.26%
$ 11.77 million $ 487,495
Nov 30, 12 PM $ 0.0526
+0.16%
$ 11.8 million $ 484,429
Nov 30, 11 AM $ 0.0525
-0.10%
$ 11.78 million $ 478,234
Nov 30, 10 AM $ 0.0526
-0.79%
$ 11.79 million $ 482,909
Nov 30, 9 AM $ 0.053
-0.36%
$ 11.89 million $ 478,830
Nov 30, 8 AM $ 0.0532
+0.44%
$ 11.93 million $ 486,216
Nov 30, 7 AM $ 0.0529
+0.38%
$ 11.88 million $ 477,515
Nov 30, 6 AM $ 0.0527
-0.94%
$ 11.83 million $ 477,311
Nov 30, 5 AM $ 0.0532
-0.81%
$ 11.94 million $ 477,341
Nov 30, 4 AM $ 0.0537
+0.38%
$ 12.04 million $ 478,848
Nov 30, 3 AM $ 0.0535
-0.21%
$ 12 million $ 480,939
Nov 30, 2 AM $ 0.0536
+0.02%
$ 12.02 million $ 488,677
Nov 30, 1 AM $ 0.0536
+0.08%
$ 12.03 million $ 487,609