Pangolin Historical Data

PNG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0536
+0.08%
$ 12.03 million $ 487,609
Nov 30, 12 AM $ 0.0535
+3.83%
$ 12.01 million $ 499,970
Nov 29, 11 PM $ 0.0516
+0.20%
$ 11.57 million $ 483,520
Nov 29, 10 PM $ 0.0515
-0.72%
$ 11.54 million $ 492,377
Nov 29, 9 PM $ 0.0518
+1.27%
$ 11.63 million $ 487,172
Nov 29, 8 PM $ 0.0512
-2.77%
$ 11.48 million $ 492,422
Nov 29, 7 PM $ 0.0526
-0.13%
$ 11.81 million $ 475,144
Nov 29, 6 PM $ 0.0527
+0.04%
$ 11.82 million $ 498,238
Nov 29, 5 PM $ 0.0527
+0.12%
$ 11.82 million $ 529,337
Nov 29, 4 PM $ 0.0526
-0.37%
$ 11.8 million $ 575,122
Nov 29, 3 PM $ 0.0528
+0.72%
$ 11.85 million $ 784,385
Nov 29, 2 PM $ 0.0524
-0.78%
$ 11.76 million $ 821,124
Nov 29, 1 PM $ 0.0528
+0.68%
$ 11.86 million $ 840,316
Nov 29, 12 PM $ 0.0525
-0.15%
$ 11.76 million $ 843,985
Nov 29, 11 AM $ 0.0526
-0.80%
$ 11.8 million $ 856,740
Nov 29, 10 AM $ 0.053
-0.07%
$ 11.89 million $ 881,791
Nov 29, 9 AM $ 0.053
-0.54%
$ 11.9 million $ 884,088
Nov 29, 8 AM $ 0.0533
-0.09%
$ 11.96 million $ 879,583
Nov 29, 7 AM $ 0.0534
+0.44%
$ 11.97 million $ 884,881
Nov 29, 6 AM $ 0.0531
-1.44%
$ 11.92 million $ 886,200
Nov 29, 5 AM $ 0.0539
+0.99%
$ 12.1 million $ 900,330
Nov 29, 4 AM $ 0.0534
-0.69%
$ 11.97 million $ 891,923
Nov 29, 3 AM $ 0.0537
-1.42%
$ 12.06 million $ 913,106
Nov 29, 2 AM $ 0.0545
-0.19%
$ 12.23 million $ 926,902
Nov 29, 1 AM $ 0.0546
-3.23%
$ 12.26 million $ 954,833
Nov 29, 12 AM $ 0.0564
-1.22%
$ 12.66 million $ 972,676
Nov 28, 11 PM $ 0.0571
+1.20%
$ 12.82 million $ 1.02 million
Nov 28, 10 PM $ 0.0565
+0.88%
$ 12.67 million $ 1.07 million
Nov 28, 9 PM $ 0.056
-1.92%
$ 12.56 million $ 1.16 million
Nov 28, 8 PM $ 0.0571
+0.12%
$ 12.8 million $ 1.39 million
Nov 28, 7 PM $ 0.057
-2.30%
$ 12.79 million $ 1.4 million
Nov 28, 6 PM $ 0.0583
+7.82%
$ 13.09 million $ 1.42 million
Nov 28, 5 PM $ 0.054
-2.52%
$ 12.14 million $ 1.33 million
Nov 28, 4 PM $ 0.0554
+3.32%
$ 12.43 million $ 1.31 million
Nov 28, 3 PM $ 0.0536
+1.37%
$ 12.02 million $ 1.08 million
Nov 28, 2 PM $ 0.0529
+1.33%
$ 11.87 million $ 1.05 million
Nov 28, 1 PM $ 0.0522
+0.03%
$ 11.71 million $ 1.04 million
Nov 28, 12 PM $ 0.0522
+0.56%
$ 11.71 million $ 1.05 million
Nov 28, 11 AM $ 0.0519
-0.24%
$ 11.64 million $ 1.09 million
Nov 28, 10 AM $ 0.052
-0.19%
$ 11.67 million $ 1.13 million
Nov 28, 9 AM $ 0.0521
-0.26%
$ 11.69 million $ 1.27 million
Nov 28, 8 AM $ 0.0522
+0.40%
$ 11.72 million $ 1.3 million
Nov 28, 7 AM $ 0.052
+0.33%
$ 11.68 million $ 1.34 million
Nov 28, 6 AM $ 0.0519
-1.00%
$ 11.64 million $ 1.37 million
Nov 28, 5 AM $ 0.0524
+1.13%
$ 11.75 million $ 1.42 million
Nov 28, 4 AM $ 0.0518
-1.79%
$ 11.62 million $ 1.42 million
Nov 28, 3 AM $ 0.0527
+0.85%
$ 11.83 million $ 1.42 million
Nov 28, 2 AM $ 0.0523
-0.48%
$ 11.73 million $ 1.41 million
Nov 28, 1 AM $ 0.0526
-1.41%
$ 11.79 million $ 1.41 million
Nov 28, 12 AM $ 0.0533
-5.27%
$ 11.96 million $ 1.43 million