Pangolin Historical Data

PNG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0533
-5.27%
$ 11.96 million $ 1.43 million
Nov 27, 11 PM $ 0.0563
-0.04%
$ 12.44 million $ 1.46 million
Nov 27, 10 PM $ 0.0556
-4.11%
$ 12.44 million $ 1.38 million
Nov 27, 9 PM $ 0.0561
+4.61%
$ 12.75 million $ 298,753
Nov 27, 8 PM $ 0.0537
+0.29%
$ 12.04 million $ 1.07 million
Nov 27, 7 PM $ 0.0535
+0.29%
$ 11.95 million $ 1.05 million
Nov 27, 6 PM $ 0.0534
+1.21%
$ 11.97 million $ 1.05 million
Nov 27, 5 PM $ 0.0527
+0.71%
$ 11.83 million $ 1.03 million
Nov 27, 4 PM $ 0.0523
+0.71%
$ 11.75 million $ 1.02 million
Nov 27, 3 PM $ 0.052
+0.79%
$ 11.66 million $ 1.01 million
Nov 27, 2 PM $ 0.0516
+0.16%
$ 11.57 million $ 1.01 million
Nov 27, 1 PM $ 0.0515
+1.43%
$ 11.55 million $ 1 million
Nov 27, 12 PM $ 0.0508
-1.39%
$ 11.39 million $ 976,795
Nov 27, 11 AM $ 0.0513
-5.21%
$ 11.51 million $ 921,199
Nov 27, 10 AM $ 0.0541
+5.48%
$ 12.14 million $ 880,044
Nov 27, 9 AM $ 0.0513
+3.45%
$ 11.51 million $ 726,403
Nov 27, 8 AM $ 0.0496
-0.27%
$ 11.12 million $ 686,904
Nov 27, 7 AM $ 0.0497
-4.26%
$ 11.15 million $ 666,612
Nov 27, 6 AM $ 0.0518
+5.74%
$ 11.62 million $ 646,302
Nov 27, 5 AM $ 0.049
+1.46%
$ 10.95 million $ 589,297
Nov 27, 4 AM $ 0.0483
+0.19%
$ 10.83 million $ 581,804
Nov 27, 3 AM $ 0.0482
+0.49%
$ 10.81 million $ 578,528
Nov 27, 2 AM $ 0.048
+1.21%
$ 10.76 million $ 571,968
Nov 27, 1 AM $ 0.0474
+0.32%
$ 10.63 million $ 547,590
Nov 27, 12 AM $ 0.0472
+1.45%
$ 10.55 million $ 532,225
Nov 26, 11 PM $ 0.0466
+0.43%
$ 10.41 million $ 500,615
Nov 26, 10 PM $ 0.0463
-0.03%
$ 10.4 million $ 493,414
Nov 26, 9 PM $ 0.0464
+0.27%
$ 10.4 million $ 497,374
Nov 26, 8 PM $ 0.0462
+0.63%
$ 10.37 million $ 486,381
Nov 26, 7 PM $ 0.0459
+0.00%
$ 10.3 million $ 525,427
Nov 26, 6 PM $ 0.0459
+0.65%
$ 10.3 million $ 526,959
Nov 26, 5 PM $ 0.0456
+0.82%
$ 10.24 million $ 531,457
Nov 26, 4 PM $ 0.0453
+0.11%
$ 10.15 million $ 529,989
Nov 26, 3 PM $ 0.0452
-0.71%
$ 10.14 million $ 520,418
Nov 26, 2 PM $ 0.0455
-0.11%
$ 10.21 million $ 522,466
Nov 26, 1 PM $ 0.0456
+0.35%
$ 10.23 million $ 528,458
Nov 26, 12 PM $ 0.0454
-0.32%
$ 10.19 million $ 530,268
Nov 26, 11 AM $ 0.0456
+0.16%
$ 10.22 million $ 535,267
Nov 26, 10 AM $ 0.0455
+0.30%
$ 10.2 million $ 543,163
Nov 26, 9 AM $ 0.0453
-0.40%
$ 10.17 million $ 558,023
Nov 26, 8 AM $ 0.0455
-2.36%
$ 10.21 million $ 562,807
Nov 26, 7 AM $ 0.0466
+0.84%
$ 10.46 million $ 549,784
Nov 26, 6 AM $ 0.0462
+0.06%
$ 10.37 million $ 565,461
Nov 26, 5 AM $ 0.0462
-0.58%
$ 10.37 million $ 632,823
Nov 26, 4 AM $ 0.0465
-0.66%
$ 10.43 million $ 648,675
Nov 26, 3 AM $ 0.0468
-0.38%
$ 10.5 million $ 659,042
Nov 26, 2 AM $ 0.047
-0.83%
$ 10.54 million $ 677,882
Nov 26, 1 AM $ 0.0474
+0.92%
$ 10.63 million $ 687,419
Nov 26, 12 AM $ 0.0469
-0.09%
$ 10.53 million $ 703,489
Nov 25, 11 PM $ 0.047
+1.22%
$ 10.54 million $ 741,644