Pangolin Historical Data

PNG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.047
+1.22%
$ 10.54 million $ 741,644
Nov 25, 10 PM $ 0.0464
-0.05%
$ 10.41 million $ 845,549
Nov 25, 9 PM $ 0.0464
+0.37%
$ 10.42 million $ 1.12 million
Nov 25, 8 PM $ 0.0463
-1.54%
$ 10.38 million $ 1.14 million
Nov 25, 7 PM $ 0.047
-0.14%
$ 10.54 million $ 1.13 million
Nov 25, 6 PM $ 0.0475
+0.69%
$ 10.67 million $ 1.15 million
Nov 25, 5 PM $ 0.0472
+0.04%
$ 10.59 million $ 1.14 million
Nov 25, 4 PM $ 0.0472
-0.10%
$ 10.59 million $ 1.15 million
Nov 25, 3 PM $ 0.0472
-0.69%
$ 10.6 million $ 1.15 million
Nov 25, 2 PM $ 0.0476
-2.88%
$ 10.67 million $ 1.14 million
Nov 25, 1 PM $ 0.049
-0.98%
$ 10.99 million $ 1.15 million
Nov 25, 12 PM $ 0.0495
+1.20%
$ 11.1 million $ 1.16 million
Nov 25, 11 AM $ 0.0489
-2.14%
$ 10.97 million $ 1.18 million
Nov 25, 10 AM $ 0.0499
+0.47%
$ 11.21 million $ 1.19 million
Nov 25, 9 AM $ 0.0497
+0.52%
$ 11.15 million $ 1.17 million
Nov 25, 8 AM $ 0.0494
-1.30%
$ 11.09 million $ 1.17 million
Nov 25, 7 AM $ 0.0501
-1.33%
$ 11.24 million $ 1.17 million
Nov 25, 6 AM $ 0.0507
+4.25%
$ 11.39 million $ 1.16 million
Nov 25, 5 AM $ 0.0487
+0.06%
$ 10.92 million $ 1.06 million
Nov 25, 4 AM $ 0.0484
+0.47%
$ 10.85 million $ 1.03 million
Nov 25, 3 AM $ 0.0481
-1.01%
$ 10.8 million $ 1.03 million
Nov 25, 2 AM $ 0.0486
-0.06%
$ 10.91 million $ 1.03 million
Nov 25, 1 AM $ 0.0486
-3.58%
$ 10.91 million $ 1.03 million
Nov 25, 12 AM $ 0.0501
-0.10%
$ 11.24 million $ 1.03 million
Nov 24, 11 PM $ 0.0501
+0.45%
$ 11.25 million $ 995,602
Nov 24, 10 PM $ 0.0464
+5.13%
$ 10.42 million $ 380,659
Nov 24, 9 PM $ 0.0444
-1.41%
$ 9.95 million $ 539,124
Nov 24, 8 PM $ 0.045
+1.94%
$ 10.1 million $ 528,305
Nov 24, 7 PM $ 0.0437
+0.23%
$ 9.8 million $ 505,171
Nov 24, 6 PM $ 0.0436
+0.05%
$ 9.78 million $ 493,935
Nov 24, 5 PM $ 0.0435
+0.83%
$ 9.77 million $ 233,307
Nov 24, 4 PM $ 0.0432
+0.62%
$ 9.69 million $ 227,739
Nov 24, 3 PM $ 0.0429
+1.83%
$ 9.63 million $ 231,351
Nov 24, 2 PM $ 0.0421
-0.52%
$ 9.45 million $ 226,633
Nov 24, 1 PM $ 0.0423
-0.23%
$ 9.5 million $ 223,833
Nov 24, 12 PM $ 0.0425
-0.30%
$ 9.52 million $ 489,927
Nov 24, 11 AM $ 0.0426
+0.31%
$ 9.56 million $ 469,749
Nov 24, 10 AM $ 0.0425
+1.27%
$ 9.53 million $ 476,083
Nov 24, 9 AM $ 0.0419
-0.17%
$ 9.41 million $ 478,014
Nov 24, 8 AM $ 0.042
+0.02%
$ 9.42 million $ 474,254
Nov 24, 7 AM $ 0.042
+0.32%
$ 9.42 million $ 474,630
Nov 24, 6 AM $ 0.0419
+0.05%
$ 9.39 million $ 477,072
Nov 24, 5 AM $ 0.0418
+0.13%
$ 9.39 million $ 484,325
Nov 24, 4 AM $ 0.0418
-0.35%
$ 9.37 million $ 483,020
Nov 24, 3 AM $ 0.0419
+1.60%
$ 9.41 million $ 482,264
Nov 24, 2 AM $ 0.0413
+0.67%
$ 9.26 million $ 475,141
Nov 24, 1 AM $ 0.041
+0.06%
$ 9.2 million $ 470,478
Nov 24, 12 AM $ 0.041
-0.10%
$ 9.19 million $ 469,991
Nov 23, 11 PM $ 0.041
-0.18%
$ 9.21 million $ 467,388
Nov 23, 10 PM $ 0.0411
-0.53%
$ 9.22 million $ 469,615