Pangolin Historical Data

PNG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.041
-0.18%
$ 9.21 million $ 467,388
Nov 23, 10 PM $ 0.0411
-0.53%
$ 9.22 million $ 469,615
Nov 23, 9 PM $ 0.0413
+0.24%
$ 9.27 million $ 467,934
Nov 23, 8 PM $ 0.0412
+0.31%
$ 9.25 million $ 469,778
Nov 23, 7 PM $ 0.0411
+0.36%
$ 9.22 million $ 462,028
Nov 23, 6 PM $ 0.0409
+0.24%
$ 9.18 million $ 467,809
Nov 23, 5 PM $ 0.0408
-0.99%
$ 9.16 million $ 460,506
Nov 23, 4 PM $ 0.0412
+0.20%
$ 9.25 million $ 450,735
Nov 23, 3 PM $ 0.0412
-0.34%
$ 9.23 million $ 472,959
Nov 23, 2 PM $ 0.0413
+0.26%
$ 9.27 million $ 473,950
Nov 23, 1 PM $ 0.0412
-0.53%
$ 9.24 million $ 471,877
Nov 23, 12 PM $ 0.0414
-2.02%
$ 9.29 million $ 484,991
Nov 23, 11 AM $ 0.0423
+0.75%
$ 9.48 million $ 481,956
Nov 23, 10 AM $ 0.0419
-0.23%
$ 9.41 million $ 476,196
Nov 23, 9 AM $ 0.042
+0.83%
$ 9.43 million $ 475,418
Nov 23, 8 AM $ 0.0417
-0.04%
$ 9.35 million $ 492,154
Nov 23, 7 AM $ 0.0417
-0.24%
$ 9.35 million $ 491,523
Nov 23, 6 AM $ 0.0418
+0.97%
$ 9.38 million $ 493,835
Nov 23, 5 AM $ 0.0414
+0.20%
$ 9.29 million $ 489,612
Nov 23, 4 AM $ 0.0413
+0.19%
$ 9.27 million $ 496,084
Nov 23, 3 AM $ 0.0412
+0.66%
$ 9.25 million $ 498,572
Nov 23, 2 AM $ 0.041
+0.42%
$ 9.19 million $ 493,421
Nov 23, 1 AM $ 0.0408
+0.10%
$ 9.15 million $ 514,216
Nov 23, 12 AM $ 0.0407
+0.64%
$ 9.14 million $ 514,832
Nov 22, 11 PM $ 0.0405
-0.12%
$ 9.08 million $ 512,407
Nov 22, 10 PM $ 0.0405
-0.61%
$ 9.1 million $ 536,683
Nov 22, 9 PM $ 0.0408
+0.45%
$ 9.15 million $ 538,846
Nov 22, 8 PM $ 0.0406
+0.92%
$ 9.11 million $ 528,806
Nov 22, 7 PM $ 0.0402
+1.85%
$ 9.03 million $ 524,157
Nov 22, 6 PM $ 0.0395
+0.42%
$ 8.87 million $ 512,477
Nov 22, 5 PM $ 0.0393
+0.30%
$ 8.83 million $ 517,004
Nov 22, 4 PM $ 0.0392
+1.42%
$ 8.8 million $ 530,113
Nov 22, 3 PM $ 0.0386
+0.33%
$ 8.67 million $ 514,285
Nov 22, 2 PM $ 0.0385
+0.36%
$ 8.64 million $ 516,908
Nov 22, 1 PM $ 0.0384
+1.26%
$ 8.61 million $ 522,345
Nov 22, 12 PM $ 0.0379
-0.65%
$ 8.5 million $ 512,171
Nov 22, 11 AM $ 0.0381
+0.14%
$ 8.55 million $ 539,030
Nov 22, 10 AM $ 0.0381
-0.99%
$ 8.54 million $ 549,005
Nov 22, 9 AM $ 0.0384
-3.20%
$ 8.62 million $ 556,477
Nov 22, 8 AM $ 0.0397
+0.04%
$ 8.91 million $ 555,266
Nov 22, 7 AM $ 0.0397
+0.37%
$ 8.91 million $ 581,569
Nov 22, 6 AM $ 0.0396
+0.43%
$ 8.87 million $ 607,511
Nov 22, 5 AM $ 0.0394
-1.47%
$ 8.84 million $ 625,178
Nov 22, 4 AM $ 0.04
-0.72%
$ 8.97 million $ 628,329
Nov 22, 3 AM $ 0.0402
-0.07%
$ 9.03 million $ 630,129
Nov 22, 2 AM $ 0.0403
-1.23%
$ 9.05 million $ 642,165
Nov 22, 1 AM $ 0.0408
-0.67%
$ 9.16 million $ 618,491
Nov 22, 12 AM $ 0.0411
+0.29%
$ 9.22 million $ 621,848
Nov 21, 11 PM $ 0.041
-1.21%
$ 9.19 million $ 625,951
Nov 21, 10 PM $ 0.0415
+0.02%
$ 9.31 million $ 606,345