Pangolin Historical Data

PNG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0415
+0.02%
$ 9.31 million $ 606,345
Nov 21, 9 PM $ 0.0415
+0.44%
$ 9.3 million $ 611,670
Nov 21, 8 PM $ 0.0413
-0.39%
$ 9.26 million $ 622,779
Nov 21, 7 PM $ 0.0414
-0.12%
$ 9.3 million $ 630,898
Nov 21, 6 PM $ 0.0415
-0.82%
$ 9.31 million $ 646,376
Nov 21, 5 PM $ 0.0418
+1.91%
$ 9.39 million $ 648,290
Nov 21, 4 PM $ 0.0411
+0.68%
$ 9.21 million $ 653,279
Nov 21, 3 PM $ 0.0408
-0.46%
$ 9.15 million $ 635,606
Nov 21, 2 PM $ 0.041
+1.16%
$ 9.19 million $ 635,769
Nov 21, 1 PM $ 0.0405
-0.77%
$ 9.09 million $ 626,316
Nov 21, 12 PM $ 0.0408
-1.23%
$ 9.16 million $ 635,093
Nov 21, 11 AM $ 0.0413
+0.04%
$ 9.27 million $ 606,909
Nov 21, 10 AM $ 0.0413
-2.46%
$ 9.26 million $ 597,279
Nov 21, 9 AM $ 0.0423
-0.69%
$ 9.49 million $ 587,946
Nov 21, 8 AM $ 0.0426
-2.64%
$ 9.56 million $ 579,926
Nov 21, 7 AM $ 0.0438
-0.86%
$ 9.82 million $ 562,613
Nov 21, 6 AM $ 0.0441
-3.80%
$ 9.91 million $ 529,823
Nov 21, 5 AM $ 0.0459
+0.07%
$ 10.3 million $ 504,442
Nov 21, 4 AM $ 0.0459
-1.47%
$ 10.29 million $ 501,358
Nov 21, 3 AM $ 0.0465
-1.46%
$ 10.44 million $ 498,929
Nov 21, 2 AM $ 0.0472
-0.61%
$ 10.6 million $ 504,409
Nov 21, 1 AM $ 0.0475
+0.21%
$ 10.66 million $ 503,512
Nov 21, 12 AM $ 0.0474
-0.55%
$ 10.64 million $ 505,531
Nov 20, 11 PM $ 0.0477
-0.30%
$ 10.7 million $ 505,155
Nov 20, 10 PM $ 0.0478
-0.13%
$ 10.73 million $ 511,851
Nov 20, 9 PM $ 0.0479
+0.46%
$ 10.77 million $ 524,552
Nov 20, 8 PM $ 0.0477
-0.54%
$ 10.7 million $ 512,098
Nov 20, 7 PM $ 0.048
+0.10%
$ 10.76 million $ 513,865
Nov 20, 6 PM $ 0.0479
+0.55%
$ 10.75 million $ 512,868
Nov 20, 5 PM $ 0.0477
-3.05%
$ 10.69 million $ 536,349
Nov 20, 4 PM $ 0.0492
-2.62%
$ 11.03 million $ 532,890
Nov 20, 3 PM $ 0.0505
-0.32%
$ 11.32 million $ 550,462
Nov 20, 2 PM $ 0.0507
-0.08%
$ 11.37 million $ 552,540
Nov 20, 1 PM $ 0.0507
+0.58%
$ 11.38 million $ 552,363
Nov 20, 12 PM $ 0.0504
-0.17%
$ 11.32 million $ 535,949
Nov 20, 11 AM $ 0.0505
+0.50%
$ 11.33 million $ 535,903
Nov 20, 10 AM $ 0.0503
-0.44%
$ 11.28 million $ 541,087
Nov 20, 9 AM $ 0.0505
-0.54%
$ 11.32 million $ 543,327
Nov 20, 8 AM $ 0.0508
+0.80%
$ 11.39 million $ 557,389
Nov 20, 7 AM $ 0.0503
-0.28%
$ 11.29 million $ 552,470
Nov 20, 6 AM $ 0.0505
+0.36%
$ 11.32 million $ 566,302
Nov 20, 5 AM $ 0.0503
-0.62%
$ 11.28 million $ 572,525
Nov 20, 4 AM $ 0.0506
+0.30%
$ 11.35 million $ 589,381
Nov 20, 3 AM $ 0.0504
+1.00%
$ 11.31 million $ 590,827
Nov 20, 2 AM $ 0.0499
+0.58%
$ 11.2 million $ 573,935
Nov 20, 1 AM $ 0.0496
+0.02%
$ 11.14 million $ 582,293
Nov 20, 12 AM $ 0.0496
+1.38%
$ 11.14 million $ 572,010
Nov 19, 11 PM $ 0.049
+0.07%
$ 10.99 million $ 570,290
Nov 19, 10 PM $ 0.0489
+2.57%
$ 10.98 million $ 568,310
Nov 19, 9 PM $ 0.0477
+0.72%
$ 10.71 million $ 568,204