Pangolin Historical Data

PNG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0477
+0.72%
$ 10.71 million $ 568,204
Nov 19, 8 PM $ 0.0474
-0.60%
$ 10.63 million $ 566,697
Nov 19, 7 PM $ 0.0477
-0.94%
$ 10.69 million $ 568,064
Nov 19, 6 PM $ 0.0481
-2.60%
$ 10.79 million $ 561,188
Nov 19, 5 PM $ 0.0494
-2.14%
$ 11.08 million $ 550,445
Nov 19, 4 PM $ 0.0506
-0.38%
$ 11.35 million $ 574,180
Nov 19, 3 PM $ 0.051
-0.64%
$ 11.43 million $ 598,112
Nov 19, 2 PM $ 0.0513
+0.15%
$ 11.51 million $ 597,523
Nov 19, 1 PM $ 0.0512
-0.41%
$ 11.49 million $ 598,532
Nov 19, 12 PM $ 0.0514
+0.05%
$ 11.54 million $ 605,632
Nov 19, 11 AM $ 0.0514
+0.86%
$ 11.54 million $ 609,832
Nov 19, 10 AM $ 0.051
-0.27%
$ 11.44 million $ 600,257
Nov 19, 9 AM $ 0.0511
-0.12%
$ 11.47 million $ 608,497
Nov 19, 8 AM $ 0.0512
+0.60%
$ 11.48 million $ 599,640
Nov 19, 7 AM $ 0.0509
+0.50%
$ 11.41 million $ 595,854
Nov 19, 6 AM $ 0.0506
+1.04%
$ 11.35 million $ 585,355
Nov 19, 5 AM $ 0.0501
-3.21%
$ 11.24 million $ 578,623
Nov 19, 4 AM $ 0.0517
-1.30%
$ 11.61 million $ 572,962
Nov 19, 3 AM $ 0.0524
+0.08%
$ 11.76 million $ 577,478
Nov 19, 2 AM $ 0.0525
-0.41%
$ 11.77 million $ 584,169
Nov 19, 1 AM $ 0.0527
-0.28%
$ 11.82 million $ 583,688
Nov 19, 12 AM $ 0.0528
+0.01%
$ 11.85 million $ 588,308
Nov 18, 11 PM $ 0.053
+1.16%
$ 11.89 million $ 593,682
Nov 18, 10 PM $ 0.0524
-2.35%
$ 11.76 million $ 584,650
Nov 18, 9 PM $ 0.0537
+0.94%
$ 12.04 million $ 586,714
Nov 18, 8 PM $ 0.0532
+0.50%
$ 11.93 million $ 584,545
Nov 18, 7 PM $ 0.0529
+0.60%
$ 11.87 million $ 567,175
Nov 18, 6 PM $ 0.0526
-0.04%
$ 11.8 million $ 561,644
Nov 18, 5 PM $ 0.0526
-0.36%
$ 11.8 million $ 560,266
Nov 18, 4 PM $ 0.0528
-0.29%
$ 11.84 million $ 540,685
Nov 18, 3 PM $ 0.0529
-0.83%
$ 11.88 million $ 505,721
Nov 18, 2 PM $ 0.0534
+0.45%
$ 11.98 million $ 513,290
Nov 18, 1 PM $ 0.0532
-0.02%
$ 11.93 million $ 515,440
Nov 18, 12 PM $ 0.0532
-0.77%
$ 11.93 million $ 520,473
Nov 18, 11 AM $ 0.0536
+0.36%
$ 12.02 million $ 520,410
Nov 18, 10 AM $ 0.0534
-0.01%
$ 11.98 million $ 519,092
Nov 18, 9 AM $ 0.0534
+0.39%
$ 11.98 million $ 512,208
Nov 18, 8 AM $ 0.0532
-0.05%
$ 11.93 million $ 508,141
Nov 18, 7 AM $ 0.0532
+0.31%
$ 11.94 million $ 509,893
Nov 18, 6 AM $ 0.053
-0.55%
$ 11.9 million $ 506,326
Nov 18, 5 AM $ 0.0533
+0.51%
$ 11.97 million $ 513,596
Nov 18, 4 AM $ 0.0531
+0.11%
$ 11.91 million $ 512,287
Nov 18, 3 AM $ 0.053
+0.17%
$ 11.89 million $ 509,205
Nov 18, 2 AM $ 0.0529
-0.09%
$ 11.87 million $ 502,724
Nov 18, 1 AM $ 0.053
-0.18%
$ 11.88 million $ 497,932
Nov 18, 12 AM $ 0.0531
-1.79%
$ 11.91 million $ 497,242
Nov 17, 11 PM $ 0.054
-0.47%
$ 12.12 million $ 489,155
Nov 17, 10 PM $ 0.0543
+0.71%
$ 12.18 million $ 490,880
Nov 17, 9 PM $ 0.0539
-0.55%
$ 12.09 million $ 481,615
Nov 17, 8 PM $ 0.0542
+0.42%
$ 12.16 million $ 485,726