Pangolin Historical Data

PNG Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0245
+0.25%
$ 5.64 million $ 428,914
Feb 23, 11 AM $ 0.0244
-0.06%
$ 5.63 million $ 428,928
Feb 23, 10 AM $ 0.0245
+0.10%
$ 5.63 million $ 428,743
Feb 23, 9 AM $ 0.0244
+0.08%
$ 5.63 million $ 428,810
Feb 23, 8 AM $ 0.0244
+0.15%
$ 5.62 million $ 428,828
Feb 23, 7 AM $ 0.0244
-0.10%
$ 5.61 million $ 426,941
Feb 23, 6 AM $ 0.0244
+0.28%
$ 5.62 million $ 425,462
Feb 23, 5 AM $ 0.0243
-0.02%
$ 5.6 million $ 425,979
Feb 23, 4 AM $ 0.0243
-0.21%
$ 5.6 million $ 427,892
Feb 23, 3 AM $ 0.0244
-0.11%
$ 5.62 million $ 428,365
Feb 23, 2 AM $ 0.0244
-0.37%
$ 5.62 million $ 425,596
Feb 23, 1 AM $ 0.0245
-4.21%
$ 5.64 million $ 424,518
Feb 23, 12 AM $ 0.0256
-0.14%
$ 5.89 million $ 403,098
Feb 22, 11 PM $ 0.0256
-0.11%
$ 5.9 million $ 407,992
Feb 22, 10 PM $ 0.0256
-0.05%
$ 5.91 million $ 409,616
Feb 22, 9 PM $ 0.0257
-0.03%
$ 5.91 million $ 408,948
Feb 22, 8 PM $ 0.0257
+0.17%
$ 5.91 million $ 408,935
Feb 22, 7 PM $ 0.0256
+0.17%
$ 5.9 million $ 409,331
Feb 22, 6 PM $ 0.0256
+0.03%
$ 5.89 million $ 409,775
Feb 22, 5 PM $ 0.0256
-0.10%
$ 5.89 million $ 410,215
Feb 22, 4 PM $ 0.0256
-0.08%
$ 5.9 million $ 409,596
Feb 22, 3 PM $ 0.0256
-0.32%
$ 5.9 million $ 406,393
Feb 22, 2 PM $ 0.0257
+0.14%
$ 5.92 million $ 405,478
Feb 22, 1 PM $ 0.0257
+0.04%
$ 5.91 million $ 405,447
Feb 22, 12 PM $ 0.0257
-0.07%
$ 5.91 million $ 404,752
Feb 22, 11 AM $ 0.0257
-0.08%
$ 5.91 million $ 403,648
Feb 22, 10 AM $ 0.0257
+0.09%
$ 5.92 million $ 403,681
Feb 22, 9 AM $ 0.0257
-0.05%
$ 5.91 million $ 399,744
Feb 22, 8 AM $ 0.0257
+0.16%
$ 5.91 million $ 403,674
Feb 22, 7 AM $ 0.0256
-0.08%
$ 5.9 million $ 404,362
Feb 22, 6 AM $ 0.0257
+0.05%
$ 5.91 million $ 403,016
Feb 22, 5 AM $ 0.0256
+0.02%
$ 5.91 million $ 404,550
Feb 22, 4 AM $ 0.0256
-0.07%
$ 5.91 million $ 400,085
Feb 22, 3 AM $ 0.0257
+0.00%
$ 5.91 million $ 398,720
Feb 22, 2 AM $ 0.0257
+0.02%
$ 5.91 million $ 399,238
Feb 22, 1 AM $ 0.0257
-0.01%
$ 5.91 million $ 399,486
Feb 22, 12 AM $ 0.0257
-0.14%
$ 5.91 million $ 402,112
Feb 21, 11 PM $ 0.0257
-0.11%
$ 5.92 million $ 398,247
Feb 21, 10 PM $ 0.0257
-0.10%
$ 5.92 million $ 395,736
Feb 21, 9 PM $ 0.0257
+0.01%
$ 5.93 million $ 390,955
Feb 21, 8 PM $ 0.0257
+0.02%
$ 5.93 million $ 393,705
Feb 21, 7 PM $ 0.0257
-0.17%
$ 5.93 million $ 393,718
Feb 21, 6 PM $ 0.0258
-0.05%
$ 5.94 million $ 389,694
Feb 21, 5 PM $ 0.0258
+0.19%
$ 5.94 million $ 391,230
Feb 21, 4 PM $ 0.0257
-0.12%
$ 5.93 million $ 397,572
Feb 21, 3 PM $ 0.0258
-0.03%
$ 5.94 million $ 402,835
Feb 21, 2 PM $ 0.0258
+0.02%
$ 5.94 million $ 405,057
Feb 21, 1 PM $ 0.0258
+0.14%
$ 5.94 million $ 402,289
Feb 21, 12 PM $ 0.0257
+0.05%
$ 5.93 million $ 409,232
Feb 21, 11 AM $ 0.0257
-0.03%
$ 5.93 million $ 411,610