Pangolin Historical Data

PNG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0542
+0.42%
$ 12.16 million $ 485,726
Nov 17, 7 PM $ 0.054
-0.75%
$ 12.11 million $ 511,488
Nov 17, 6 PM $ 0.0544
-0.34%
$ 12.2 million $ 520,407
Nov 17, 5 PM $ 0.0546
-2.57%
$ 12.24 million $ 526,033
Nov 17, 4 PM $ 0.056
-1.65%
$ 12.57 million $ 513,330
Nov 17, 3 PM $ 0.0569
-0.55%
$ 12.78 million $ 532,094
Nov 17, 2 PM $ 0.0573
+1.27%
$ 12.85 million $ 533,401
Nov 17, 1 PM $ 0.0565
-2.80%
$ 12.84 million $ 526,559
Nov 17, 12 PM $ 0.0582
-0.22%
$ 13.05 million $ 527,003
Nov 17, 11 AM $ 0.0583
+0.00%
$ 13.08 million $ 533,283
Nov 17, 10 AM $ 0.0583
+0.27%
$ 13.08 million $ 533,983
Nov 17, 9 AM $ 0.0581
-0.11%
$ 13.04 million $ 536,089
Nov 17, 8 AM $ 0.0582
+0.41%
$ 13.06 million $ 537,097
Nov 17, 7 AM $ 0.058
-0.72%
$ 13 million $ 537,891
Nov 17, 6 AM $ 0.0584
+0.22%
$ 13.1 million $ 532,654
Nov 17, 5 AM $ 0.0583
+0.01%
$ 13.07 million $ 537,693
Nov 17, 4 AM $ 0.0582
+0.42%
$ 13.07 million $ 537,222
Nov 17, 3 AM $ 0.058
+0.49%
$ 13.01 million $ 537,614
Nov 17, 2 AM $ 0.0577
+0.25%
$ 12.95 million $ 531,541
Nov 17, 1 AM $ 0.0576
-0.20%
$ 12.92 million $ 529,487
Nov 17, 12 AM $ 0.0577
-0.26%
$ 12.94 million $ 530,557
Nov 16, 11 PM $ 0.0578
+1.40%
$ 12.98 million $ 525,419
Nov 16, 10 PM $ 0.057
-0.47%
$ 12.8 million $ 518,402
Nov 16, 9 PM $ 0.0573
+0.89%
$ 12.86 million $ 522,195
Nov 16, 8 PM $ 0.0568
+0.04%
$ 12.75 million $ 516,311
Nov 16, 7 PM $ 0.0568
+1.77%
$ 12.74 million $ 485,110
Nov 16, 6 PM $ 0.0558
+0.30%
$ 12.52 million $ 478,992
Nov 16, 5 PM $ 0.0556
-1.19%
$ 12.48 million $ 457,204
Nov 16, 4 PM $ 0.0563
-3.36%
$ 12.63 million $ 454,509
Nov 16, 3 PM $ 0.0583
-0.52%
$ 13.07 million $ 436,236
Nov 16, 2 PM $ 0.0586
-0.96%
$ 13.14 million $ 429,088
Nov 16, 1 PM $ 0.0591
-1.34%
$ 13.27 million $ 426,202
Nov 16, 12 PM $ 0.0599
+0.21%
$ 13.45 million $ 423,257
Nov 16, 11 AM $ 0.0598
-1.13%
$ 13.42 million $ 420,085
Nov 16, 10 AM $ 0.0605
-0.05%
$ 13.57 million $ 424,219
Nov 16, 9 AM $ 0.0605
-0.15%
$ 13.58 million $ 421,647
Nov 16, 8 AM $ 0.0606
-0.18%
$ 13.6 million $ 425,095
Nov 16, 7 AM $ 0.0607
+0.21%
$ 13.62 million $ 422,973
Nov 16, 6 AM $ 0.0606
+0.13%
$ 13.59 million $ 422,267
Nov 16, 5 AM $ 0.0605
-0.29%
$ 13.58 million $ 418,920
Nov 16, 4 AM $ 0.0607
-0.05%
$ 13.62 million $ 421,959
Nov 16, 3 AM $ 0.0607
+0.42%
$ 13.62 million $ 419,426
Nov 16, 2 AM $ 0.0605
+0.05%
$ 13.57 million $ 436,233
Nov 16, 1 AM $ 0.0604
-0.37%
$ 13.56 million $ 435,329
Nov 16, 12 AM $ 0.0607
+0.07%
$ 13.61 million $ 435,027
Nov 15, 11 PM $ 0.0606
-0.16%
$ 13.6 million $ 436,324
Nov 15, 10 PM $ 0.0607
+0.13%
$ 13.62 million $ 483,824
Nov 15, 9 PM $ 0.0606
-0.59%
$ 13.6 million $ 485,821
Nov 15, 8 PM $ 0.061
+0.11%
$ 13.68 million $ 488,242
Nov 15, 7 PM $ 0.061
-0.55%
$ 13.68 million $ 493,431