Pangolin Historical Data

PNG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.061
+0.11%
$ 13.68 million $ 488,242
Nov 15, 7 PM $ 0.061
-0.55%
$ 13.68 million $ 493,431
Nov 15, 6 PM $ 0.0613
-0.10%
$ 13.75 million $ 495,101
Nov 15, 5 PM $ 0.0614
+0.24%
$ 13.77 million $ 500,133
Nov 15, 4 PM $ 0.0612
-0.41%
$ 13.74 million $ 501,079
Nov 15, 3 PM $ 0.0615
+0.32%
$ 13.79 million $ 516,587
Nov 15, 2 PM $ 0.0613
-0.05%
$ 13.75 million $ 519,930
Nov 15, 1 PM $ 0.0613
+0.11%
$ 13.76 million $ 533,684
Nov 15, 12 PM $ 0.0612
+0.55%
$ 13.74 million $ 542,689
Nov 15, 11 AM $ 0.0609
-0.22%
$ 13.66 million $ 542,998
Nov 15, 10 AM $ 0.061
-0.13%
$ 13.69 million $ 544,389
Nov 15, 9 AM $ 0.0611
+0.12%
$ 13.71 million $ 549,110
Nov 15, 8 AM $ 0.061
-0.32%
$ 13.69 million $ 558,880
Nov 15, 7 AM $ 0.0613
+0.10%
$ 13.74 million $ 563,011
Nov 15, 6 AM $ 0.0612
+1.15%
$ 13.73 million $ 567,202
Nov 15, 5 AM $ 0.0605
+0.17%
$ 13.58 million $ 571,090
Nov 15, 4 AM $ 0.0604
+0.67%
$ 13.55 million $ 569,913
Nov 15, 3 AM $ 0.06
+1.05%
$ 13.46 million $ 536,400
Nov 15, 2 AM $ 0.0594
+0.80%
$ 13.32 million $ 535,497
Nov 15, 1 AM $ 0.0589
+0.11%
$ 13.22 million $ 536,377
Nov 15, 12 AM $ 0.0588
-0.70%
$ 13.2 million $ 536,212
Nov 14, 11 PM $ 0.0593
-2.57%
$ 13.3 million $ 536,840
Nov 14, 10 PM $ 0.0608
-0.39%
$ 13.65 million $ 534,568
Nov 14, 9 PM $ 0.0611
-0.70%
$ 13.7 million $ 536,893
Nov 14, 8 PM $ 0.0615
-1.57%
$ 13.8 million $ 538,000
Nov 14, 7 PM $ 0.0625
-0.35%
$ 14.02 million $ 561,156
Nov 14, 6 PM $ 0.0627
+0.00%
$ 14.07 million $ 567,559
Nov 14, 5 PM $ 0.0627
+0.29%
$ 14.06 million $ 566,112
Nov 14, 4 PM $ 0.0625
+0.19%
$ 14.03 million $ 567,414
Nov 14, 3 PM $ 0.0624
+0.59%
$ 14 million $ 568,435
Nov 14, 2 PM $ 0.062
+0.81%
$ 13.92 million $ 575,372
Nov 14, 1 PM $ 0.0615
-1.80%
$ 13.8 million $ 578,731
Nov 14, 12 PM $ 0.0627
+0.41%
$ 14.06 million $ 564,271
Nov 14, 11 AM $ 0.0624
-0.39%
$ 14 million $ 563,919
Nov 14, 10 AM $ 0.0626
-0.38%
$ 14.06 million $ 565,783
Nov 14, 9 AM $ 0.0629
-0.25%
$ 14.11 million $ 562,899
Nov 14, 8 AM $ 0.063
-0.32%
$ 14.15 million $ 558,141
Nov 14, 7 AM $ 0.0633
+0.28%
$ 14.19 million $ 556,845
Nov 14, 6 AM $ 0.063
-0.19%
$ 14.14 million $ 552,001
Nov 14, 5 AM $ 0.0632
-0.10%
$ 14.18 million $ 544,506
Nov 14, 4 AM $ 0.0632
-0.52%
$ 14.18 million $ 545,386
Nov 14, 3 AM $ 0.0635
+0.37%
$ 14.26 million $ 536,255
Nov 14, 2 AM $ 0.0633
+0.18%
$ 14.21 million $ 553,477
Nov 14, 1 AM $ 0.0632
+0.01%
$ 14.18 million $ 542,449
Nov 14, 12 AM $ 0.0632
-0.66%
$ 14.18 million $ 550,476
Nov 13, 11 PM $ 0.0636
+0.26%
$ 14.27 million $ 548,152
Nov 13, 10 PM $ 0.0634
+1.07%
$ 14.24 million $ 557,392
Nov 13, 9 PM $ 0.0628
-0.02%
$ 14.09 million $ 548,487
Nov 13, 8 PM $ 0.0628
-3.49%
$ 14.09 million $ 540,997
Nov 13, 7 PM $ 0.0651
+1.27%
$ 14.6 million $ 541,248