Pangolin Historical Data

PNG Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0259
+0.00%
$ 5.96 million $ 407,835
Feb 19, 10 AM $ 0.0259
+0.13%
$ 5.96 million $ 407,664
Feb 19, 9 AM $ 0.0259
-0.15%
$ 5.95 million $ 410,841
Feb 19, 8 AM $ 0.0259
-0.09%
$ 5.96 million $ 411,844
Feb 19, 7 AM $ 0.0259
+0.00%
$ 5.97 million $ 417,829
Feb 19, 6 AM $ 0.0259
-0.08%
$ 5.97 million $ 416,353
Feb 19, 5 AM $ 0.0259
-0.19%
$ 5.97 million $ 415,578
Feb 19, 4 AM $ 0.026
+0.28%
$ 5.99 million $ 411,966
Feb 19, 3 AM $ 0.0259
-0.23%
$ 5.97 million $ 413,488
Feb 19, 2 AM $ 0.026
+0.25%
$ 5.98 million $ 413,368
Feb 19, 1 AM $ 0.0259
+0.21%
$ 5.97 million $ 413,323
Feb 19, 12 AM $ 0.0259
-0.01%
$ 5.95 million $ 417,194
Feb 18, 11 PM $ 0.0259
+0.06%
$ 5.95 million $ 412,422
Feb 18, 10 PM $ 0.0258
-0.10%
$ 5.95 million $ 411,813
Feb 18, 9 PM $ 0.0259
-0.08%
$ 5.96 million $ 410,466
Feb 18, 8 PM $ 0.0259
-0.01%
$ 5.96 million $ 405,648
Feb 18, 7 PM $ 0.0259
-0.31%
$ 5.96 million $ 405,983
Feb 18, 6 PM $ 0.026
+0.00%
$ 5.98 million $ 404,161
Feb 18, 5 PM $ 0.026
-0.12%
$ 5.98 million $ 406,393
Feb 18, 4 PM $ 0.026
-0.16%
$ 5.99 million $ 405,762
Feb 18, 3 PM $ 0.0261
-0.07%
$ 6 million $ 405,591
Feb 18, 2 PM $ 0.0261
+0.08%
$ 6 million $ 404,822
Feb 18, 1 PM $ 0.0261
-0.01%
$ 6 million $ 404,447
Feb 18, 12 PM $ 0.0261
-0.04%
$ 6 million $ 405,732
Feb 18, 11 AM $ 0.0261
+0.00%
$ 6 million $ 408,083
Feb 18, 10 AM $ 0.0261
-0.13%
$ 6 million $ 407,166
Feb 18, 9 AM $ 0.0261
+0.11%
$ 6.01 million $ 407,819
Feb 18, 8 AM $ 0.0261
+0.08%
$ 6 million $ 409,690
Feb 18, 7 AM $ 0.0261
+0.14%
$ 6 million $ 404,505
Feb 18, 6 AM $ 0.026
+0.08%
$ 5.99 million $ 403,753
Feb 18, 5 AM $ 0.026
-0.03%
$ 5.98 million $ 405,029
Feb 18, 4 AM $ 0.026
-0.09%
$ 5.99 million $ 406,334
Feb 18, 3 AM $ 0.026
-0.03%
$ 5.99 million $ 405,842
Feb 18, 2 AM $ 0.026
+0.04%
$ 5.99 million $ 409,963
Feb 18, 1 AM $ 0.026
+0.02%
$ 5.99 million $ 410,278
Feb 18, 12 AM $ 0.026
-0.27%
$ 5.99 million $ 406,818
Feb 17, 11 PM $ 0.0261
+0.02%
$ 6.01 million $ 407,194
Feb 17, 10 PM $ 0.0261
-0.12%
$ 6.01 million $ 406,998
Feb 17, 9 PM $ 0.0261
+0.00%
$ 6.01 million $ 409,252
Feb 17, 8 PM $ 0.0261
+0.15%
$ 6.01 million $ 410,862
Feb 17, 7 PM $ 0.0261
-0.02%
$ 6 million $ 409,782
Feb 17, 6 PM $ 0.0261
-0.33%
$ 6 million $ 413,325
Feb 17, 5 PM $ 0.0262
-0.11%
$ 6.02 million $ 410,624
Feb 17, 4 PM $ 0.0262
+0.28%
$ 6.03 million $ 407,546
Feb 17, 3 PM $ 0.0261
+0.03%
$ 6.01 million $ 406,604
Feb 17, 2 PM $ 0.0261
-0.09%
$ 6.01 million $ 407,920
Feb 17, 1 PM $ 0.0261
-0.02%
$ 6.02 million $ 409,662
Feb 17, 12 PM $ 0.0261
+0.20%
$ 6.02 million $ 411,770
Feb 17, 11 AM $ 0.0261
+0.11%
$ 6.01 million $ 411,730
Feb 17, 10 AM $ 0.0261
-0.30%
$ 6 million $ 412,779