Pangolin Historical Data

PNG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0651
+1.27%
$ 14.6 million $ 541,248
Nov 13, 6 PM $ 0.0642
-1.36%
$ 14.41 million $ 559,382
Nov 13, 5 PM $ 0.0656
-2.47%
$ 14.72 million $ 556,895
Nov 13, 4 PM $ 0.0673
-1.38%
$ 15.09 million $ 565,956
Nov 13, 3 PM $ 0.0682
-1.75%
$ 15.3 million $ 581,095
Nov 13, 2 PM $ 0.0694
-2.39%
$ 15.57 million $ 572,883
Nov 13, 1 PM $ 0.0711
+0.02%
$ 15.94 million $ 554,601
Nov 13, 12 PM $ 0.071
-0.90%
$ 15.94 million $ 553,440
Nov 13, 11 AM $ 0.0717
+0.71%
$ 16.08 million $ 559,787
Nov 13, 10 AM $ 0.0712
-0.47%
$ 15.97 million $ 557,919
Nov 13, 9 AM $ 0.0715
-0.16%
$ 16.05 million $ 560,498
Nov 13, 8 AM $ 0.0716
+0.54%
$ 16.07 million $ 561,483
Nov 13, 7 AM $ 0.0712
-0.39%
$ 15.99 million $ 565,907
Nov 13, 6 AM $ 0.0715
+0.13%
$ 16.05 million $ 569,232
Nov 13, 5 AM $ 0.0714
+0.24%
$ 16.03 million $ 571,723
Nov 13, 4 AM $ 0.0713
-0.79%
$ 15.99 million $ 565,258
Nov 13, 3 AM $ 0.0718
+4.34%
$ 16.12 million $ 577,324
Nov 13, 2 AM $ 0.0688
+0.28%
$ 15.45 million $ 363,205
Nov 13, 1 AM $ 0.0687
+0.19%
$ 15.4 million $ 362,970
Nov 13, 12 AM $ 0.0685
+0.00%
$ 15.38 million $ 363,209
Nov 12, 11 PM $ 0.0685
-0.38%
$ 15.37 million $ 364,459
Nov 12, 10 PM $ 0.0688
-0.06%
$ 15.43 million $ 363,776
Nov 12, 9 PM $ 0.0689
+1.04%
$ 15.45 million $ 493,498
Nov 12, 8 PM $ 0.0682
+0.77%
$ 15.29 million $ 491,925
Nov 12, 7 PM $ 0.0676
+0.66%
$ 15.17 million $ 491,434
Nov 12, 6 PM $ 0.0672
+0.85%
$ 15.07 million $ 489,771
Nov 12, 5 PM $ 0.0666
-1.77%
$ 14.94 million $ 490,024
Nov 12, 4 PM $ 0.0678
-2.67%
$ 15.21 million $ 490,703
Nov 12, 3 PM $ 0.0697
-1.84%
$ 15.64 million $ 495,316
Nov 12, 2 PM $ 0.071
-0.31%
$ 15.92 million $ 495,797
Nov 12, 1 PM $ 0.0712
+0.04%
$ 15.98 million $ 496,497
Nov 12, 12 PM $ 0.0712
-0.25%
$ 15.97 million $ 513,659
Nov 12, 11 AM $ 0.0713
-0.27%
$ 16.01 million $ 521,699
Nov 12, 10 AM $ 0.0715
+1.19%
$ 16.05 million $ 523,647
Nov 12, 9 AM $ 0.0707
+0.51%
$ 15.86 million $ 519,021
Nov 12, 8 AM $ 0.0703
+0.85%
$ 15.78 million $ 552,481
Nov 12, 7 AM $ 0.0697
+0.19%
$ 15.65 million $ 539,746
Nov 12, 6 AM $ 0.0696
-0.10%
$ 15.62 million $ 551,128
Nov 12, 5 AM $ 0.0697
-0.27%
$ 15.63 million $ 558,086
Nov 12, 4 AM $ 0.0699
-0.61%
$ 15.68 million $ 600,437
Nov 12, 3 AM $ 0.0703
+1.28%
$ 15.77 million $ 611,293
Nov 12, 2 AM $ 0.0694
+0.04%
$ 15.57 million $ 620,326
Nov 12, 1 AM $ 0.0694
-0.33%
$ 15.57 million $ 656,004
Nov 12, 12 AM $ 0.0696
-0.58%
$ 15.62 million $ 673,029
Nov 11, 11 PM $ 0.07
-0.40%
$ 15.71 million $ 702,003
Nov 11, 10 PM $ 0.0703
-0.07%
$ 15.77 million $ 750,550
Nov 11, 9 PM $ 0.0703
+1.49%
$ 15.83 million $ 999,859
Nov 11, 8 PM $ 0.0693
-2.58%
$ 15.55 million $ 1.52 million
Nov 11, 7 PM $ 0.0711
+0.45%
$ 15.96 million $ 1.6 million
Nov 11, 6 PM $ 0.0708
-2.44%
$ 15.89 million $ 1.6 million