Pangolin Historical Data

PNG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.021
-1.09%
$ 4.94 million $ 453,981
Jul 12, 12 AM $ 0.0212
+0.00%
$ 5 million $ 456,239
Jul 11, 11 PM $ 0.0212
-0.99%
$ 5 million $ 455,769
Jul 11, 10 PM $ 0.0214
-0.42%
$ 5.05 million $ 455,274
Jul 11, 9 PM $ 0.0215
+0.36%
$ 5.07 million $ 457,726
Jul 11, 8 PM $ 0.0214
-0.41%
$ 5.05 million $ 458,123
Jul 11, 7 PM $ 0.0215
+0.01%
$ 5.07 million $ 458,159
Jul 11, 6 PM $ 0.0215
-1.31%
$ 5.07 million $ 456,607
Jul 11, 5 PM $ 0.0218
+0.13%
$ 5.14 million $ 450,363
Jul 11, 4 PM $ 0.0218
+0.07%
$ 5.13 million $ 450,793
Jul 11, 3 PM $ 0.0218
-0.28%
$ 5.13 million $ 453,028
Jul 11, 2 PM $ 0.0218
-0.01%
$ 5.14 million $ 454,466
Jul 11, 1 PM $ 0.0218
+0.04%
$ 5.14 million $ 456,533
Jul 11, 12 PM $ 0.0218
-0.16%
$ 5.14 million $ 455,854
Jul 11, 11 AM $ 0.0219
-0.01%
$ 5.15 million $ 457,321
Jul 11, 10 AM $ 0.0219
+0.10%
$ 5.15 million $ 454,579
Jul 11, 9 AM $ 0.0218
-0.16%
$ 5.14 million $ 456,065
Jul 11, 8 AM $ 0.0219
+0.21%
$ 5.15 million $ 457,582
Jul 11, 7 AM $ 0.0218
+0.09%
$ 5.14 million $ 457,625
Jul 11, 6 AM $ 0.0218
+0.02%
$ 5.14 million $ 456,247
Jul 11, 5 AM $ 0.0218
-0.27%
$ 5.14 million $ 456,214
Jul 11, 4 AM $ 0.0219
+0.11%
$ 5.15 million $ 454,304
Jul 11, 3 AM $ 0.0218
+0.03%
$ 5.14 million $ 454,126
Jul 11, 2 AM $ 0.0218
-0.26%
$ 5.14 million $ 453,961
Jul 11, 1 AM $ 0.0219
-0.02%
$ 5.16 million $ 452,096
Jul 11, 12 AM $ 0.0219
+0.04%
$ 5.16 million $ 450,209
Jul 10, 11 PM $ 0.0219
+0.18%
$ 5.15 million $ 448,637
Jul 10, 10 PM $ 0.0218
+0.06%
$ 5.15 million $ 446,195
Jul 10, 9 PM $ 0.0218
+0.00%
$ 5.14 million $ 443,673
Jul 10, 8 PM $ 0.0218
-0.09%
$ 5.14 million $ 442,085
Jul 10, 7 PM $ 0.0219
-0.10%
$ 5.15 million $ 440,217
Jul 10, 6 PM $ 0.0219
+0.35%
$ 5.15 million $ 439,612
Jul 10, 5 PM $ 0.0218
+0.05%
$ 5.13 million $ 436,041
Jul 10, 4 PM $ 0.0218
-0.33%
$ 5.13 million $ 436,157
Jul 10, 3 PM $ 0.0219
+0.42%
$ 5.15 million $ 435,796
Jul 10, 2 PM $ 0.0218
-0.32%
$ 5.13 million $ 435,748
Jul 10, 1 PM $ 0.0218
-0.03%
$ 5.14 million $ 433,014
Jul 10, 12 PM $ 0.0218
+0.03%
$ 5.15 million $ 432,061
Jul 10, 11 AM $ 0.0218
-0.13%
$ 5.14 million $ 429,487
Jul 10, 10 AM $ 0.0219
-0.03%
$ 5.15 million $ 424,682
Jul 10, 9 AM $ 0.0219
+0.09%
$ 5.15 million $ 424,262
Jul 10, 8 AM $ 0.0219
-0.02%
$ 5.15 million $ 422,453
Jul 10, 7 AM $ 0.0219
-0.08%
$ 5.15 million $ 420,256
Jul 10, 6 AM $ 0.0219
-0.02%
$ 5.15 million $ 421,129
Jul 10, 5 AM $ 0.0219
+0.11%
$ 5.15 million $ 420,013
Jul 10, 4 AM $ 0.0219
-0.08%
$ 5.15 million $ 419,928
Jul 10, 3 AM $ 0.0219
+0.02%
$ 5.15 million $ 418,753
Jul 10, 2 AM $ 0.0219
+0.01%
$ 5.15 million $ 415,003
Jul 10, 1 AM $ 0.0219
+0.04%
$ 5.15 million $ 413,207
Jul 10, 12 AM $ 0.0219
-0.14%
$ 5.15 million $ 408,943