Pangolin Historical Data

PNG Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0287
-0.32%
$ 6.69 million $ 685,918
May 25, 2 PM $ 0.0288
-0.34%
$ 6.71 million $ 688,457
May 25, 1 PM $ 0.0289
-0.02%
$ 6.73 million $ 676,652
May 25, 12 PM $ 0.0289
+0.01%
$ 6.73 million $ 676,383
May 25, 11 AM $ 0.0289
+0.25%
$ 6.73 million $ 665,132
May 25, 10 AM $ 0.0288
+0.40%
$ 6.71 million $ 654,069
May 25, 9 AM $ 0.0287
-0.17%
$ 6.69 million $ 636,323
May 25, 8 AM $ 0.0288
-0.11%
$ 6.69 million $ 632,002
May 25, 7 AM $ 0.0288
+0.10%
$ 6.7 million $ 631,341
May 25, 6 AM $ 0.0288
-0.23%
$ 6.69 million $ 631,758
May 25, 5 AM $ 0.0288
+0.32%
$ 6.71 million $ 631,834
May 25, 4 AM $ 0.0287
-0.11%
$ 6.69 million $ 629,687
May 25, 3 AM $ 0.0288
+0.24%
$ 6.69 million $ 629,426
May 25, 2 AM $ 0.0287
+0.08%
$ 6.68 million $ 626,845
May 25, 1 AM $ 0.0287
+0.09%
$ 6.67 million $ 632,233
May 25, 12 AM $ 0.0286
+2.15%
$ 6.67 million $ 652,570
May 24, 11 PM $ 0.028
-0.07%
$ 6.53 million $ 635,417
May 24, 10 PM $ 0.0281
+0.37%
$ 6.53 million $ 619,895
May 24, 9 PM $ 0.028
-0.03%
$ 6.51 million $ 604,999
May 24, 8 PM $ 0.028
-0.04%
$ 6.51 million $ 586,294
May 24, 7 PM $ 0.028
-0.53%
$ 6.51 million $ 584,624
May 24, 6 PM $ 0.0281
+0.05%
$ 6.55 million $ 564,048
May 24, 5 PM $ 0.0281
+0.58%
$ 6.54 million $ 544,740
May 24, 4 PM $ 0.028
-0.01%
$ 6.51 million $ 525,109
May 24, 3 PM $ 0.028
-0.22%
$ 6.51 million $ 508,459
May 24, 2 PM $ 0.028
+0.04%
$ 6.52 million $ 488,400
May 24, 1 PM $ 0.028
-0.15%
$ 6.52 million $ 501,327
May 24, 12 PM $ 0.0281
+0.16%
$ 6.53 million $ 492,513
May 24, 11 AM $ 0.028
-1.08%
$ 6.52 million $ 503,858
May 24, 10 AM $ 0.0283
-0.17%
$ 6.59 million $ 517,045
May 24, 9 AM $ 0.0284
+0.00%
$ 6.6 million $ 523,859
May 24, 8 AM $ 0.0284
-0.02%
$ 6.6 million $ 520,648
May 24, 7 AM $ 0.0284
-0.05%
$ 6.6 million $ 517,080
May 24, 6 AM $ 0.0284
+0.03%
$ 6.6 million $ 517,812
May 24, 5 AM $ 0.0284
-0.18%
$ 6.6 million $ 517,635
May 24, 4 AM $ 0.0284
+0.16%
$ 6.61 million $ 516,857
May 24, 3 AM $ 0.0284
-0.10%
$ 6.6 million $ 515,610
May 24, 2 AM $ 0.0284
-0.28%
$ 6.61 million $ 515,598
May 24, 1 AM $ 0.0285
-0.03%
$ 6.63 million $ 505,249
May 24, 12 AM $ 0.0285
+0.31%
$ 6.63 million $ 484,621
May 23, 11 PM $ 0.0284
-0.02%
$ 6.61 million $ 463,797
May 23, 10 PM $ 0.0284
-0.75%
$ 6.61 million $ 480,118
May 23, 9 PM $ 0.0286
+0.03%
$ 6.66 million $ 500,493
May 23, 8 PM $ 0.0286
+2.17%
$ 6.66 million $ 523,410
May 23, 7 PM $ 0.028
+0.06%
$ 6.51 million $ 520,066
May 23, 6 PM $ 0.028
+0.29%
$ 6.51 million $ 540,316
May 23, 5 PM $ 0.0279
-0.21%
$ 6.49 million $ 555,236
May 23, 4 PM $ 0.028
+1.33%
$ 6.51 million $ 580,208
May 23, 3 PM $ 0.0276
+0.11%
$ 6.42 million $ 592,937
May 23, 2 PM $ 0.0276
+0.16%
$ 6.41 million $ 594,283