Pangolin Historical Data

PNG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0267
+0.04%
$ 6.14 million $ 491,149
Apr 5, 6 PM $ 0.0266
+0.04%
$ 6.14 million $ 493,623
Apr 5, 5 PM $ 0.0266
+0.01%
$ 6.13 million $ 493,893
Apr 5, 4 PM $ 0.0266
+0.15%
$ 6.13 million $ 485,906
Apr 5, 3 PM $ 0.0266
+0.16%
$ 6.12 million $ 478,198
Apr 5, 2 PM $ 0.0266
-0.77%
$ 6.11 million $ 484,343
Apr 5, 1 PM $ 0.0268
-0.47%
$ 6.16 million $ 498,210
Apr 5, 12 PM $ 0.0269
-0.03%
$ 6.19 million $ 495,634
Apr 5, 11 AM $ 0.0269
+0.00%
$ 6.19 million $ 482,906
Apr 5, 10 AM $ 0.0269
-0.08%
$ 6.19 million $ 490,115
Apr 5, 9 AM $ 0.0269
-0.19%
$ 6.2 million $ 480,317
Apr 5, 8 AM $ 0.027
+0.04%
$ 6.21 million $ 478,542
Apr 5, 7 AM $ 0.027
-0.02%
$ 6.21 million $ 479,005
Apr 5, 6 AM $ 0.027
-0.03%
$ 6.21 million $ 478,059
Apr 5, 5 AM $ 0.027
+0.44%
$ 6.21 million $ 477,721
Apr 5, 4 AM $ 0.0269
-0.14%
$ 6.18 million $ 478,195
Apr 5, 3 AM $ 0.0269
-0.16%
$ 6.19 million $ 480,092
Apr 5, 2 AM $ 0.0269
+1.20%
$ 6.2 million $ 491,327
Apr 5, 1 AM $ 0.0266
+0.27%
$ 6.13 million $ 508,285
Apr 5, 12 AM $ 0.0265
+0.14%
$ 6.11 million $ 502,749
Apr 4, 11 PM $ 0.0265
-0.08%
$ 6.1 million $ 495,842
Apr 4, 10 PM $ 0.0265
+0.13%
$ 6.11 million $ 480,971
Apr 4, 9 PM $ 0.0265
-0.25%
$ 6.1 million $ 463,417
Apr 4, 8 PM $ 0.0266
-0.02%
$ 6.12 million $ 458,191
Apr 4, 7 PM $ 0.0266
+0.15%
$ 6.12 million $ 457,849
Apr 4, 6 PM $ 0.0265
-0.03%
$ 6.11 million $ 456,140
Apr 4, 5 PM $ 0.0265
+0.46%
$ 6.11 million $ 478,439
Apr 4, 4 PM $ 0.0264
+0.01%
$ 6.08 million $ 498,647
Apr 4, 3 PM $ 0.0264
+0.11%
$ 6.08 million $ 509,974
Apr 4, 2 PM $ 0.0264
+0.02%
$ 6.07 million $ 511,676
Apr 4, 1 PM $ 0.0264
-0.06%
$ 6.07 million $ 505,611
Apr 4, 12 PM $ 0.0264
-0.59%
$ 6.08 million $ 500,714
Apr 4, 11 AM $ 0.0265
-0.62%
$ 6.11 million $ 500,678
Apr 4, 10 AM $ 0.0267
+0.91%
$ 6.15 million $ 496,139
Apr 4, 9 AM $ 0.0265
-0.20%
$ 6.1 million $ 495,722
Apr 4, 8 AM $ 0.0265
-0.49%
$ 6.11 million $ 495,474
Apr 4, 7 AM $ 0.0267
+0.22%
$ 6.14 million $ 493,891
Apr 4, 6 AM $ 0.0266
-0.03%
$ 6.13 million $ 495,298
Apr 4, 5 AM $ 0.0266
+0.60%
$ 6.13 million $ 494,108
Apr 4, 4 AM $ 0.0264
+0.09%
$ 6.09 million $ 508,965
Apr 4, 3 AM $ 0.0264
-4.16%
$ 6.08 million $ 526,634
Apr 4, 2 AM $ 0.0276
-0.18%
$ 6.35 million $ 536,175
Apr 4, 1 AM $ 0.0276
-0.01%
$ 6.36 million $ 531,153
Apr 4, 12 AM $ 0.0276
+0.02%
$ 6.36 million $ 531,946
Apr 3, 11 PM $ 0.0276
+0.27%
$ 6.36 million $ 536,742
Apr 3, 10 PM $ 0.0275
+0.06%
$ 6.34 million $ 534,236
Apr 3, 9 PM $ 0.0275
+0.18%
$ 6.34 million $ 533,924
Apr 3, 8 PM $ 0.0275
+0.01%
$ 6.33 million $ 524,626
Apr 3, 7 PM $ 0.0275
+0.02%
$ 6.33 million $ 525,173
Apr 3, 6 PM $ 0.0275
-1.66%
$ 6.32 million $ 526,632