Pangolin Historical Data

PNG Page 8
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0229
+0.00%
$ 5.35 million $ 458,471
11:53 PM $ 0.0229
-0.02%
$ 5.35 million $ 458,448
11:52 PM $ 0.0229
+0.03%
$ 5.35 million $ 454,171
11:51 PM $ 0.0229
-0.01%
$ 5.35 million $ 454,203
11:50 PM $ 0.0229
+0.01%
$ 5.35 million $ 454,284
11:49 PM $ 0.0229
+0.08%
$ 5.35 million $ 454,111
11:48 PM $ 0.0229
+0.04%
$ 5.35 million $ 453,905
11:47 PM $ 0.0229
-0.06%
$ 5.35 million $ 453,905
11:46 PM $ 0.0229
-0.01%
$ 5.35 million $ 453,745
11:45 PM $ 0.0229
+0.00%
$ 5.35 million $ 453,628
11:44 PM $ 0.0229
-0.10%
$ 5.35 million $ 453,676
11:43 PM $ 0.0229
-0.01%
$ 5.35 million $ 454,037
11:42 PM $ 0.0229
+0.02%
$ 5.35 million $ 454,999
11:41 PM $ 0.0229
+0.03%
$ 5.35 million $ 459,983
11:40 PM $ 0.0229
-0.34%
$ 5.35 million $ 461,927
11:39 PM $ 0.023
-0.43%
$ 5.37 million $ 464,597
11:38 PM $ 0.0231
+0.01%
$ 5.37 million $ 467,389
11:37 PM $ 0.0231
-0.01%
$ 5.37 million $ 467,670
11:36 PM $ 0.0231
+0.01%
$ 5.37 million $ 468,285
11:35 PM $ 0.0231
+0.28%
$ 5.37 million $ 468,285
11:34 PM $ 0.023
+0.13%
$ 5.38 million $ 468,315
11:33 PM $ 0.023
+0.00%
$ 5.38 million $ 468,082
11:32 PM $ 0.023
+0.00%
$ 5.38 million $ 468,066
11:31 PM $ 0.023
+0.00%
$ 5.38 million $ 468,172
11:30 PM $ 0.023
-0.20%
$ 5.38 million $ 468,296
11:29 PM $ 0.023
+0.03%
$ 5.38 million $ 467,970
11:28 PM $ 0.023
+0.01%
$ 5.38 million $ 468,214
11:27 PM $ 0.023
+0.01%
$ 5.38 million $ 468,216
11:26 PM $ 0.023
+0.01%
$ 5.38 million $ 468,022
11:25 PM $ 0.023
+0.00%
$ 5.38 million $ 468,075
11:24 PM $ 0.023
+0.12%
$ 5.38 million $ 468,025
11:23 PM $ 0.023
+0.00%
$ 5.38 million $ 468,011
11:22 PM $ 0.023
+0.02%
$ 5.38 million $ 468,011
11:21 PM $ 0.023
+0.00%
$ 5.38 million $ 467,989
11:20 PM $ 0.023
-0.02%
$ 5.38 million $ 467,982
11:19 PM $ 0.023
+0.16%
$ 5.37 million $ 467,987
11:18 PM $ 0.0229
-0.01%
$ 5.37 million $ 467,857
11:17 PM $ 0.0229
-0.02%
$ 5.37 million $ 467,945
11:16 PM $ 0.023
+0.00%
$ 5.37 million $ 467,845
11:15 PM $ 0.023
-0.12%
$ 5.37 million $ 468,373
11:14 PM $ 0.023
-0.57%
$ 5.37 million $ 468,032
11:13 PM $ 0.0231
+0.00%
$ 5.37 million $ 469,848
11:12 PM $ 0.0231
+0.00%
$ 5.37 million $ 469,996
11:11 PM $ 0.0231
-0.01%
$ 5.37 million $ 469,996
11:10 PM $ 0.0231
-0.03%
$ 5.37 million $ 473,294
11:09 PM $ 0.0231
+0.11%
$ 5.4 million $ 475,241
11:08 PM $ 0.0231
+0.02%
$ 5.4 million $ 475,379
11:07 PM $ 0.0231
-0.03%
$ 5.4 million $ 475,370
11:06 PM $ 0.0231
-0.01%
$ 5.4 million $ 475,448
11:05 PM $ 0.0231
+0.03%
$ 5.4 million $ 475,593