Pangolin Historical Data

PNG Page 8
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,223
9:50 AM $ 0.0216
+0.01%
$ 5.1 million $ 663,233
9:49 AM $ 0.0216
+0.01%
$ 5.1 million $ 663,251
9:48 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,287
9:47 AM $ 0.0216
+0.09%
$ 5.1 million $ 663,288
9:46 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,326
9:45 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,321
9:44 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,331
9:43 AM $ 0.0216
+0.01%
$ 5.1 million $ 663,295
9:42 AM $ 0.0216
-0.04%
$ 5.1 million $ 663,340
9:41 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,361
9:40 AM $ 0.0216
+0.00%
$ 5.1 million $ 663,360
9:39 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,375
9:38 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,376
9:37 AM $ 0.0216
+0.01%
$ 5.1 million $ 663,445
9:36 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,808
9:35 AM $ 0.0216
+0.02%
$ 5.1 million $ 663,876
9:34 AM $ 0.0216
-0.01%
$ 5.1 million $ 663,928
9:33 AM $ 0.0216
+0.24%
$ 5.1 million $ 663,952
9:32 AM $ 0.0216
-0.01%
$ 5.1 million $ 662,216
9:31 AM $ 0.0216
+0.01%
$ 5.1 million $ 662,398
9:30 AM $ 0.0216
-0.01%
$ 5.1 million $ 662,428
9:29 AM $ 0.0216
-0.01%
$ 5.09 million $ 662,499
9:28 AM $ 0.0216
+0.01%
$ 5.09 million $ 662,501
9:27 AM $ 0.0216
-0.02%
$ 5.09 million $ 662,503
9:26 AM $ 0.0216
+0.00%
$ 5.09 million $ 662,851
9:25 AM $ 0.0216
+0.01%
$ 5.09 million $ 662,859
9:24 AM $ 0.0216
-0.43%
$ 5.09 million $ 662,830
9:23 AM $ 0.0217
+0.00%
$ 5.09 million $ 665,539
9:22 AM $ 0.0217
+0.00%
$ 5.09 million $ 665,549
9:21 AM $ 0.0217
+0.01%
$ 5.09 million $ 666,001
9:20 AM $ 0.0217
-0.02%
$ 5.09 million $ 665,982
9:19 AM $ 0.0217
+0.01%
$ 5.11 million $ 665,931
9:18 AM $ 0.0217
+0.01%
$ 5.11 million $ 665,914
9:17 AM $ 0.0217
-0.04%
$ 5.11 million $ 665,907
9:16 AM $ 0.0217
+0.01%
$ 5.11 million $ 665,998
9:15 AM $ 0.0217
-0.02%
$ 5.11 million $ 665,982
9:14 AM $ 0.0217
+0.01%
$ 5.11 million $ 666,042
9:13 AM $ 0.0217
+0.00%
$ 5.11 million $ 666,094
9:12 AM $ 0.0217
+0.02%
$ 5.11 million $ 666,137
9:11 AM $ 0.0216
-0.01%
$ 5.11 million $ 664,413
9:10 AM $ 0.0216
+0.00%
$ 5.11 million $ 664,381
9:09 AM $ 0.0216
-0.01%
$ 5.1 million $ 664,351
9:08 AM $ 0.0216
+0.01%
$ 5.1 million $ 664,296
9:07 AM $ 0.0216
-0.06%
$ 5.1 million $ 664,284
9:06 AM $ 0.0216
+0.01%
$ 5.1 million $ 664,732
9:05 AM $ 0.0216
+0.00%
$ 5.1 million $ 664,736
9:04 AM $ 0.0216
-0.02%
$ 5.1 million $ 664,721
9:03 AM $ 0.0216
+0.00%
$ 5.1 million $ 664,730
9:02 AM $ 0.0216
+0.03%
$ 5.1 million $ 664,757