Pangolin Historical Data

PNG Page 8
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0289
+0.01%
$ 6.67 million $ 706,609
3:14 AM $ 0.0289
+0.00%
$ 6.66 million $ 706,854
3:13 AM $ 0.0289
+0.00%
$ 6.66 million $ 707,340
3:12 AM $ 0.0289
-0.01%
$ 6.66 million $ 707,294
3:11 AM $ 0.0289
+0.01%
$ 6.66 million $ 707,279
3:10 AM $ 0.0289
+0.01%
$ 6.66 million $ 708,108
3:09 AM $ 0.0289
+0.02%
$ 6.66 million $ 713,004
3:08 AM $ 0.0289
-0.01%
$ 6.66 million $ 714,600
3:07 AM $ 0.0289
-0.02%
$ 6.66 million $ 714,883
3:06 AM $ 0.0289
+0.15%
$ 6.66 million $ 712,794
3:05 AM $ 0.0288
-0.46%
$ 6.66 million $ 712,104
3:04 AM $ 0.029
-0.01%
$ 6.67 million $ 713,853
3:03 AM $ 0.029
-0.04%
$ 6.67 million $ 713,915
3:02 AM $ 0.029
-0.29%
$ 6.67 million $ 713,915
3:01 AM $ 0.0291
+0.14%
$ 6.67 million $ 715,293
3:00 AM $ 0.029
+0.40%
$ 6.67 million $ 715,260
2:59 AM $ 0.0289
+0.04%
$ 6.66 million $ 712,549
2:58 AM $ 0.0289
+0.00%
$ 6.66 million $ 711,633
2:57 AM $ 0.0289
+0.03%
$ 6.66 million $ 711,668
2:56 AM $ 0.0289
+0.00%
$ 6.66 million $ 711,506
2:55 AM $ 0.0289
+0.01%
$ 6.66 million $ 711,362
2:54 AM $ 0.0289
+0.02%
$ 6.65 million $ 711,527
2:53 AM $ 0.0289
+0.05%
$ 6.65 million $ 711,924
2:52 AM $ 0.0289
+0.00%
$ 6.65 million $ 712,050
2:51 AM $ 0.0289
-0.01%
$ 6.65 million $ 712,248
2:50 AM $ 0.029
+0.36%
$ 6.65 million $ 711,729
2:49 AM $ 0.0289
+0.00%
$ 6.65 million $ 711,726
2:48 AM $ 0.0289
+0.01%
$ 6.65 million $ 711,742
2:47 AM $ 0.0289
-0.46%
$ 6.65 million $ 719,837
2:46 AM $ 0.029
+1.43%
$ 6.65 million $ 705,261
2:45 AM $ 0.0286
-1.73%
$ 6.65 million $ 704,707
2:44 AM $ 0.0291
-0.23%
$ 6.7 million $ 701,662
2:43 AM $ 0.0292
+0.10%
$ 6.7 million $ 701,732
2:42 AM $ 0.0292
-0.15%
$ 6.7 million $ 701,732
2:41 AM $ 0.0292
-0.81%
$ 6.7 million $ 694,904
2:40 AM $ 0.0294
+0.12%
$ 6.7 million $ 700,533
2:39 AM $ 0.0294
-0.52%
$ 6.77 million $ 691,522
2:38 AM $ 0.0296
-2.56%
$ 6.77 million $ 677,624
2:37 AM $ 0.0303
-0.01%
$ 6.77 million $ 645,224
2:36 AM $ 0.0303
-0.03%
$ 6.77 million $ 645,597
2:35 AM $ 0.0303
-0.06%
$ 6.77 million $ 645,702
2:34 AM $ 0.0304
+0.00%
$ 6.99 million $ 645,924
2:33 AM $ 0.0304
+0.01%
$ 6.99 million $ 643,896
2:32 AM $ 0.0304
+0.04%
$ 6.99 million $ 644,531
2:31 AM $ 0.0303
+0.02%
$ 6.99 million $ 649,796
2:30 AM $ 0.0303
-0.07%
$ 6.99 million $ 651,076
2:29 AM $ 0.0304
-0.61%
$ 6.99 million $ 655,478
2:28 AM $ 0.0305
-0.08%
$ 6.99 million $ 655,472
2:27 AM $ 0.0306
+0.01%
$ 6.99 million $ 656,283
2:26 AM $ 0.0306
+0.00%
$ 6.99 million $ 656,283