Pangolin Historical Data

PNG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0711
+0.45%
$ 15.96 million $ 1.6 million
Nov 11, 6 PM $ 0.0708
-2.44%
$ 15.89 million $ 1.6 million
Nov 11, 5 PM $ 0.0726
-0.97%
$ 16.29 million $ 1.61 million
Nov 11, 4 PM $ 0.0733
-0.44%
$ 16.45 million $ 1.61 million
Nov 11, 3 PM $ 0.0736
-0.51%
$ 16.52 million $ 1.63 million
Nov 11, 2 PM $ 0.074
+1.38%
$ 16.61 million $ 1.65 million
Nov 11, 1 PM $ 0.073
-2.03%
$ 16.38 million $ 1.62 million
Nov 11, 12 PM $ 0.0748
+1.21%
$ 16.79 million $ 1.64 million
Nov 11, 11 AM $ 0.0739
-1.87%
$ 16.58 million $ 1.63 million
Nov 11, 10 AM $ 0.0753
+3.38%
$ 16.9 million $ 1.7 million
Nov 11, 9 AM $ 0.0729
-2.95%
$ 16.35 million $ 1.66 million
Nov 11, 8 AM $ 0.0751
+0.00%
$ 16.84 million $ 1.66 million
Nov 11, 7 AM $ 0.0751
-0.19%
$ 16.85 million $ 1.66 million
Nov 11, 6 AM $ 0.0752
+1.37%
$ 16.88 million $ 1.66 million
Nov 11, 5 AM $ 0.0742
-3.13%
$ 16.62 million $ 1.63 million
Nov 11, 4 AM $ 0.0766
-0.83%
$ 17.19 million $ 1.64 million
Nov 11, 3 AM $ 0.0772
-1.31%
$ 17.33 million $ 1.63 million
Nov 11, 2 AM $ 0.0778
+0.42%
$ 17.47 million $ 1.66 million
Nov 11, 1 AM $ 0.0775
+0.30%
$ 17.39 million $ 1.59 million
Nov 11, 12 AM $ 0.0773
-2.32%
$ 17.34 million $ 1.57 million
Nov 10, 11 PM $ 0.0791
-2.39%
$ 17.75 million $ 1.57 million
Nov 10, 10 PM $ 0.0803
-10.57%
$ 18.01 million $ 1.53 million
Nov 10, 9 PM $ 0.075
-0.43%
$ 16.83 million $ 644,224
Nov 10, 8 PM $ 0.0753
+6.34%
$ 16.91 million $ 614,698
Nov 10, 7 PM $ 0.0708
+2.08%
$ 15.89 million $ 536,071
Nov 10, 6 PM $ 0.0694
-0.42%
$ 15.57 million $ 508,215
Nov 10, 5 PM $ 0.0697
+0.37%
$ 15.63 million $ 519,490
Nov 10, 4 PM $ 0.0694
-2.47%
$ 15.57 million $ 522,722
Nov 10, 3 PM $ 0.0712
-0.45%
$ 15.97 million $ 514,102
Nov 10, 2 PM $ 0.0715
+0.20%
$ 16.04 million $ 514,886
Nov 10, 1 PM $ 0.0713
+0.27%
$ 16.01 million $ 533,428
Nov 10, 12 PM $ 0.0712
-0.90%
$ 15.97 million $ 522,009
Nov 10, 11 AM $ 0.0718
+0.37%
$ 16.11 million $ 518,274
Nov 10, 10 AM $ 0.0715
-0.09%
$ 16.05 million $ 472,950
Nov 10, 9 AM $ 0.0716
+0.51%
$ 16.07 million $ 473,843
Nov 10, 8 AM $ 0.0712
-0.23%
$ 15.98 million $ 472,988
Nov 10, 7 AM $ 0.0714
+0.04%
$ 16.02 million $ 473,722
Nov 10, 6 AM $ 0.0714
+1.43%
$ 16.02 million $ 466,839
Nov 10, 5 AM $ 0.0705
+0.89%
$ 15.81 million $ 468,416
Nov 10, 4 AM $ 0.0698
+0.07%
$ 15.67 million $ 459,579
Nov 10, 3 AM $ 0.0698
+1.68%
$ 15.68 million $ 459,054
Nov 10, 2 AM $ 0.0686
+1.06%
$ 15.4 million $ 441,706
Nov 10, 1 AM $ 0.0679
+0.20%
$ 15.24 million $ 439,595
Nov 10, 12 AM $ 0.0678
+0.48%
$ 15.21 million $ 438,085
Nov 9, 11 PM $ 0.0675
+0.01%
$ 15.14 million $ 431,194
Nov 9, 10 PM $ 0.0675
+0.27%
$ 15.13 million $ 443,448
Nov 9, 9 PM $ 0.0673
+1.82%
$ 15.1 million $ 441,008
Nov 9, 8 PM $ 0.0661
-0.27%
$ 14.83 million $ 433,640
Nov 9, 7 PM $ 0.0663
+0.30%
$ 14.87 million $ 432,740
Nov 9, 6 PM $ 0.0661
-3.16%
$ 14.82 million $ 435,518