Pangolin Historical Data

PNG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0661
-3.16%
$ 14.82 million $ 435,518
Nov 9, 5 PM $ 0.0682
-0.42%
$ 15.31 million $ 425,322
Nov 9, 4 PM $ 0.0685
-0.09%
$ 15.37 million $ 422,012
Nov 9, 3 PM $ 0.0686
+0.26%
$ 15.39 million $ 424,541
Nov 9, 2 PM $ 0.0684
+2.86%
$ 15.35 million $ 441,916
Nov 9, 1 PM $ 0.0665
+0.37%
$ 14.92 million $ 424,707
Nov 9, 12 PM $ 0.0663
-0.04%
$ 14.87 million $ 426,778
Nov 9, 11 AM $ 0.0663
-0.47%
$ 14.87 million $ 429,703
Nov 9, 10 AM $ 0.0666
+0.31%
$ 14.94 million $ 450,452
Nov 9, 9 AM $ 0.0664
-0.56%
$ 14.9 million $ 448,409
Nov 9, 8 AM $ 0.0668
+0.06%
$ 14.98 million $ 449,772
Nov 9, 7 AM $ 0.0667
+0.66%
$ 14.97 million $ 451,201
Nov 9, 6 AM $ 0.0663
-0.20%
$ 14.87 million $ 449,608
Nov 9, 5 AM $ 0.0664
+0.24%
$ 14.9 million $ 445,283
Nov 9, 4 AM $ 0.0663
+0.09%
$ 14.87 million $ 444,899
Nov 9, 3 AM $ 0.0662
-0.02%
$ 14.86 million $ 457,704
Nov 9, 2 AM $ 0.0662
-0.34%
$ 14.86 million $ 462,182
Nov 9, 1 AM $ 0.0665
-1.16%
$ 14.93 million $ 481,916
Nov 9, 12 AM $ 0.0673
+0.24%
$ 15.09 million $ 494,546
Nov 8, 11 PM $ 0.0672
+2.33%
$ 15.07 million $ 495,610
Nov 8, 10 PM $ 0.0656
-0.06%
$ 14.73 million $ 478,880
Nov 8, 9 PM $ 0.0657
+0.55%
$ 14.73 million $ 480,526
Nov 8, 8 PM $ 0.0653
+0.39%
$ 14.65 million $ 480,782
Nov 8, 7 PM $ 0.0651
+0.02%
$ 14.6 million $ 480,388
Nov 8, 6 PM $ 0.0651
+0.09%
$ 14.6 million $ 503,471
Nov 8, 5 PM $ 0.065
+1.23%
$ 14.58 million $ 529,793
Nov 8, 4 PM $ 0.0642
+0.64%
$ 14.4 million $ 536,361
Nov 8, 3 PM $ 0.0638
-0.16%
$ 14.31 million $ 538,998
Nov 8, 2 PM $ 0.0639
-2.59%
$ 14.34 million $ 532,031
Nov 8, 1 PM $ 0.0656
-1.17%
$ 14.72 million $ 543,819
Nov 8, 12 PM $ 0.0664
-1.01%
$ 14.89 million $ 546,222
Nov 8, 11 AM $ 0.0671
-1.55%
$ 15.05 million $ 555,419
Nov 8, 10 AM $ 0.0681
+0.00%
$ 15.28 million $ 544,951
Nov 8, 9 AM $ 0.0681
-0.36%
$ 15.28 million $ 553,702
Nov 8, 8 AM $ 0.0684
+0.11%
$ 15.35 million $ 556,249
Nov 8, 7 AM $ 0.0683
+0.55%
$ 15.33 million $ 571,510
Nov 8, 6 AM $ 0.0679
-0.40%
$ 15.24 million $ 568,390
Nov 8, 5 AM $ 0.0682
-0.85%
$ 15.3 million $ 572,020
Nov 8, 4 AM $ 0.0688
-1.93%
$ 15.44 million $ 576,020
Nov 8, 3 AM $ 0.0701
-0.68%
$ 15.74 million $ 567,330
Nov 8, 2 AM $ 0.0706
+2.08%
$ 15.85 million $ 564,074
Nov 8, 1 AM $ 0.0692
+0.75%
$ 15.52 million $ 555,079
Nov 8, 12 AM $ 0.0687
+0.05%
$ 15.41 million $ 551,798
Nov 7, 11 PM $ 0.0686
-0.19%
$ 15.4 million $ 552,013
Nov 7, 10 PM $ 0.0688
+1.54%
$ 15.43 million $ 558,870
Nov 7, 9 PM $ 0.0677
+0.27%
$ 15.2 million $ 562,474
Nov 7, 8 PM $ 0.0676
+0.00%
$ 15.16 million $ 563,293
Nov 7, 7 PM $ 0.0676
-2.33%
$ 15.16 million $ 573,571
Nov 7, 6 PM $ 0.0691
+3.00%
$ 15.51 million $ 560,649
Nov 7, 5 PM $ 0.0671
+2.97%
$ 15.06 million $ 543,447