Pangolin Historical Data

PNG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0691
+3.00%
$ 15.51 million $ 560,649
Nov 7, 5 PM $ 0.0671
+2.97%
$ 15.06 million $ 543,447
Nov 7, 4 PM $ 0.0652
+3.13%
$ 14.62 million $ 547,510
Nov 7, 3 PM $ 0.0632
+2.59%
$ 14.18 million $ 561,342
Nov 7, 2 PM $ 0.0616
+1.01%
$ 13.82 million $ 553,701
Nov 7, 1 PM $ 0.061
+0.35%
$ 13.68 million $ 547,264
Nov 7, 12 PM $ 0.0608
-2.87%
$ 13.63 million $ 545,012
Nov 7, 11 AM $ 0.0626
-1.67%
$ 14.04 million $ 547,325
Nov 7, 10 AM $ 0.0636
-0.29%
$ 14.28 million $ 541,108
Nov 7, 9 AM $ 0.0638
-0.39%
$ 14.32 million $ 537,266
Nov 7, 8 AM $ 0.0641
-0.13%
$ 14.37 million $ 541,804
Nov 7, 7 AM $ 0.0641
-0.06%
$ 14.39 million $ 530,772
Nov 7, 6 AM $ 0.0642
+0.42%
$ 14.4 million $ 531,819
Nov 7, 5 AM $ 0.0639
-0.80%
$ 14.34 million $ 525,256
Nov 7, 4 AM $ 0.0644
+0.13%
$ 14.46 million $ 520,725
Nov 7, 3 AM $ 0.0643
+1.40%
$ 14.44 million $ 522,482
Nov 7, 2 AM $ 0.0635
+1.98%
$ 14.24 million $ 515,733
Nov 7, 1 AM $ 0.0622
-0.37%
$ 13.96 million $ 507,163
Nov 7, 12 AM $ 0.0625
+0.61%
$ 14.01 million $ 499,798
Nov 6, 11 PM $ 0.0621
-0.84%
$ 13.93 million $ 498,442
Nov 6, 10 PM $ 0.0627
-0.42%
$ 14.06 million $ 491,035
Nov 6, 9 PM $ 0.0629
+0.87%
$ 14.12 million $ 487,883
Nov 6, 8 PM $ 0.0624
-2.96%
$ 14 million $ 485,344
Nov 6, 7 PM $ 0.0643
+2.55%
$ 14.42 million $ 473,963
Nov 6, 6 PM $ 0.0627
+0.94%
$ 14.06 million $ 475,738
Nov 6, 5 PM $ 0.0621
-0.26%
$ 13.93 million $ 464,188
Nov 6, 4 PM $ 0.0623
-2.46%
$ 13.97 million $ 451,291
Nov 6, 3 PM $ 0.0645
-1.65%
$ 14.48 million $ 421,920
Nov 6, 2 PM $ 0.0657
-1.26%
$ 14.73 million $ 416,353
Nov 6, 1 PM $ 0.0665
+0.79%
$ 14.92 million $ 412,642
Nov 6, 12 PM $ 0.066
-0.16%
$ 14.8 million $ 408,119
Nov 6, 11 AM $ 0.0661
+0.07%
$ 14.82 million $ 415,435
Nov 6, 10 AM $ 0.066
-0.01%
$ 14.81 million $ 419,447
Nov 6, 9 AM $ 0.066
+0.08%
$ 14.81 million $ 417,295
Nov 6, 8 AM $ 0.066
-0.11%
$ 14.8 million $ 413,531
Nov 6, 7 AM $ 0.066
+0.01%
$ 14.82 million $ 414,344
Nov 6, 6 AM $ 0.066
+0.14%
$ 14.82 million $ 416,220
Nov 6, 5 AM $ 0.0659
-0.46%
$ 14.8 million $ 422,156
Nov 6, 4 AM $ 0.0663
+0.16%
$ 14.87 million $ 423,515
Nov 6, 3 AM $ 0.0661
+0.31%
$ 14.84 million $ 422,481
Nov 6, 2 AM $ 0.0659
-0.13%
$ 14.8 million $ 431,890
Nov 6, 1 AM $ 0.066
-0.24%
$ 14.81 million $ 436,896
Nov 6, 12 AM $ 0.0662
+0.15%
$ 14.85 million $ 456,514
Nov 5, 11 PM $ 0.0661
-0.20%
$ 14.83 million $ 464,631
Nov 5, 10 PM $ 0.0662
+0.30%
$ 14.86 million $ 485,326
Nov 5, 9 PM $ 0.066
-0.35%
$ 14.81 million $ 497,273
Nov 5, 8 PM $ 0.0663
-0.57%
$ 14.87 million $ 526,007
Nov 5, 7 PM $ 0.0666
+0.28%
$ 14.95 million $ 569,001
Nov 5, 6 PM $ 0.0665
+0.01%
$ 14.91 million $ 573,225
Nov 5, 5 PM $ 0.0665
+1.10%
$ 14.91 million $ 606,082