Pangolin Historical Data

PNG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0665
+1.10%
$ 14.91 million $ 606,082
Nov 5, 4 PM $ 0.0657
+0.32%
$ 14.75 million $ 651,554
Nov 5, 3 PM $ 0.0655
-0.45%
$ 14.7 million $ 653,929
Nov 5, 2 PM $ 0.0658
+0.50%
$ 14.77 million $ 659,478
Nov 5, 1 PM $ 0.0655
+0.59%
$ 14.69 million $ 667,297
Nov 5, 12 PM $ 0.0651
+0.50%
$ 14.61 million $ 693,267
Nov 5, 11 AM $ 0.0648
+0.84%
$ 14.54 million $ 679,261
Nov 5, 10 AM $ 0.0642
-1.12%
$ 14.41 million $ 673,056
Nov 5, 9 AM $ 0.065
+0.59%
$ 14.58 million $ 687,628
Nov 5, 8 AM $ 0.0646
-0.90%
$ 14.49 million $ 691,591
Nov 5, 7 AM $ 0.0652
+0.48%
$ 14.63 million $ 699,313
Nov 5, 6 AM $ 0.0649
-0.07%
$ 14.56 million $ 700,055
Nov 5, 5 AM $ 0.0649
-0.28%
$ 14.57 million $ 699,486
Nov 5, 4 AM $ 0.0651
+0.45%
$ 14.61 million $ 709,137
Nov 5, 3 AM $ 0.0648
+1.62%
$ 14.54 million $ 707,818
Nov 5, 2 AM $ 0.0638
+1.14%
$ 14.31 million $ 693,878
Nov 5, 1 AM $ 0.0631
-0.57%
$ 14.15 million $ 664,443
Nov 5, 12 AM $ 0.0634
-0.19%
$ 14.23 million $ 650,536
Nov 4, 11 PM $ 0.0635
+2.16%
$ 14.26 million $ 647,957
Nov 4, 10 PM $ 0.0622
+2.11%
$ 13.96 million $ 631,062
Nov 4, 9 PM $ 0.0609
-2.12%
$ 13.67 million $ 633,795
Nov 4, 8 PM $ 0.0622
+0.00%
$ 13.97 million $ 642,623
Nov 4, 7 PM $ 0.0625
-0.11%
$ 14.03 million $ 654,560
Nov 4, 6 PM $ 0.0626
-2.20%
$ 14.04 million $ 653,843
Nov 4, 5 PM $ 0.064
-5.38%
$ 14.35 million $ 627,820
Nov 4, 4 PM $ 0.0676
-0.70%
$ 15.17 million $ 578,476
Nov 4, 3 PM $ 0.0681
-0.40%
$ 15.28 million $ 593,005
Nov 4, 2 PM $ 0.0684
-0.56%
$ 15.34 million $ 610,267
Nov 4, 1 PM $ 0.0687
+0.81%
$ 15.42 million $ 605,552
Nov 4, 12 PM $ 0.0682
-0.13%
$ 15.3 million $ 588,897
Nov 4, 11 AM $ 0.0683
-0.24%
$ 15.32 million $ 593,194
Nov 4, 10 AM $ 0.0684
-0.07%
$ 15.36 million $ 598,155
Nov 4, 9 AM $ 0.0685
-0.21%
$ 15.37 million $ 597,644
Nov 4, 8 AM $ 0.0686
+0.11%
$ 15.4 million $ 606,491
Nov 4, 7 AM $ 0.0686
+0.44%
$ 15.38 million $ 603,812
Nov 4, 6 AM $ 0.0683
-1.37%
$ 15.31 million $ 601,354
Nov 4, 5 AM $ 0.0692
-0.93%
$ 15.53 million $ 600,692
Nov 4, 4 AM $ 0.0699
-0.59%
$ 15.68 million $ 601,528
Nov 4, 3 AM $ 0.0703
+1.15%
$ 15.77 million $ 607,144
Nov 4, 2 AM $ 0.0695
-0.31%
$ 15.59 million $ 610,439
Nov 4, 1 AM $ 0.0697
-0.21%
$ 15.63 million $ 615,610
Nov 4, 12 AM $ 0.0698
+1.68%
$ 15.67 million $ 615,302
Nov 3, 11 PM $ 0.0687
-0.78%
$ 15.41 million $ 320,733
Nov 3, 10 PM $ 0.0692
+0.55%
$ 15.53 million $ 326,565
Nov 3, 9 PM $ 0.0688
+2.24%
$ 15.45 million $ 305,541
Nov 3, 8 PM $ 0.0673
-2.78%
$ 15.11 million $ 271,852
Nov 3, 7 PM $ 0.0693
-1.33%
$ 15.54 million $ 250,497
Nov 3, 6 PM $ 0.0702
+0.25%
$ 15.75 million $ 250,044
Nov 3, 5 PM $ 0.0699
+1.42%
$ 15.69 million $ 251,288
Nov 3, 4 PM $ 0.0689
+1.93%
$ 15.47 million $ 245,505