Pangolin Historical Data

PNG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0689
+1.93%
$ 15.47 million $ 245,505
Nov 3, 3 PM $ 0.0676
-5.36%
$ 15.17 million $ 229,241
Nov 3, 2 PM $ 0.0715
+0.30%
$ 16.04 million $ 215,728
Nov 3, 1 PM $ 0.0713
-0.55%
$ 15.99 million $ 214,854
Nov 3, 12 PM $ 0.0716
+0.98%
$ 16.07 million $ 215,424
Nov 3, 11 AM $ 0.071
-0.19%
$ 15.92 million $ 213,443
Nov 3, 10 AM $ 0.0711
-1.79%
$ 15.95 million $ 209,589
Nov 3, 9 AM $ 0.0724
+0.18%
$ 16.24 million $ 209,096
Nov 3, 8 AM $ 0.0722
-0.56%
$ 16.21 million $ 194,084
Nov 3, 7 AM $ 0.0726
-0.07%
$ 16.3 million $ 193,895
Nov 3, 6 AM $ 0.0727
-0.14%
$ 16.31 million $ 192,791
Nov 3, 5 AM $ 0.0728
-1.49%
$ 16.4 million $ 189,484
Nov 3, 4 AM $ 0.0739
+0.37%
$ 16.58 million $ 187,950
Nov 3, 3 AM $ 0.0736
-2.05%
$ 16.52 million $ 193,285
Nov 3, 2 AM $ 0.0752
-1.46%
$ 16.87 million $ 187,282
Nov 3, 1 AM $ 0.0763
-1.62%
$ 17.12 million $ 186,155
Nov 3, 12 AM $ 0.0775
-0.05%
$ 17.4 million $ 185,111
Nov 2, 11 PM $ 0.0776
+1.27%
$ 17.33 million $ 178,419
Nov 2, 10 PM $ 0.0766
+0.76%
$ 17.19 million $ 164,043
Nov 2, 9 PM $ 0.076
+0.20%
$ 17.06 million $ 162,864
Nov 2, 8 PM $ 0.0759
+0.00%
$ 17.02 million $ 168,338
Nov 2, 7 PM $ 0.0758
-0.30%
$ 17.02 million $ 171,271
Nov 2, 6 PM $ 0.0761
+0.27%
$ 17.07 million $ 172,753
Nov 2, 5 PM $ 0.0759
+0.19%
$ 17.02 million $ 175,065
Nov 2, 4 PM $ 0.0757
+0.26%
$ 16.99 million $ 174,357
Nov 2, 3 PM $ 0.0755
-0.31%
$ 16.95 million $ 170,333
Nov 2, 2 PM $ 0.0758
-2.11%
$ 17 million $ 177,948
Nov 2, 1 PM $ 0.0774
-0.01%
$ 17.37 million $ 183,673
Nov 2, 12 PM $ 0.0774
+0.17%
$ 17.37 million $ 199,996
Nov 2, 11 AM $ 0.0773
+0.67%
$ 17.34 million $ 198,222
Nov 2, 10 AM $ 0.0768
-0.60%
$ 17.22 million $ 195,929
Nov 2, 9 AM $ 0.0772
+0.05%
$ 17.33 million $ 193,872
Nov 2, 8 AM $ 0.0772
-0.41%
$ 17.32 million $ 192,949
Nov 2, 7 AM $ 0.0775
+0.24%
$ 17.39 million $ 195,288
Nov 2, 6 AM $ 0.0773
+0.36%
$ 17.34 million $ 195,143
Nov 2, 5 AM $ 0.077
+0.10%
$ 17.28 million $ 195,525
Nov 2, 4 AM $ 0.0769
-0.79%
$ 17.26 million $ 192,844
Nov 2, 3 AM $ 0.0776
+0.58%
$ 17.4 million $ 185,289
Nov 2, 2 AM $ 0.0771
-0.51%
$ 17.3 million $ 183,968
Nov 2, 1 AM $ 0.0775
-0.04%
$ 17.39 million $ 182,579
Nov 2, 12 AM $ 0.0775
+0.45%
$ 17.4 million $ 181,754
Nov 1, 11 PM $ 0.0772
+0.27%
$ 17.32 million $ 182,988
Nov 1, 10 PM $ 0.077
-0.33%
$ 17.27 million $ 184,221
Nov 1, 9 PM $ 0.0772
-0.07%
$ 17.33 million $ 186,282
Nov 1, 8 PM $ 0.0773
-0.26%
$ 17.34 million $ 186,812
Nov 1, 7 PM $ 0.0775
+0.41%
$ 17.39 million $ 185,728
Nov 1, 6 PM $ 0.0772
-0.69%
$ 17.31 million $ 202,377
Nov 1, 5 PM $ 0.0777
+0.83%
$ 17.44 million $ 199,574
Nov 1, 4 PM $ 0.0771
-0.15%
$ 17.29 million $ 202,003
Nov 1, 3 PM $ 0.0772
-0.42%
$ 17.32 million $ 204,394