Pangolin Historical Data

PNG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0772
-0.42%
$ 17.32 million $ 204,394
Nov 1, 2 PM $ 0.077
-1.47%
$ 17.29 million $ 195,312
Nov 1, 1 PM $ 0.0782
-1.33%
$ 17.54 million $ 196,522
Nov 1, 12 PM $ 0.0792
+0.33%
$ 17.78 million $ 180,714
Nov 1, 11 AM $ 0.079
+0.57%
$ 17.72 million $ 181,360
Nov 1, 10 AM $ 0.0785
+1.42%
$ 17.62 million $ 185,747
Nov 1, 9 AM $ 0.0774
-0.46%
$ 17.37 million $ 187,426
Nov 1, 8 AM $ 0.0778
+0.25%
$ 17.45 million $ 190,491
Nov 1, 7 AM $ 0.0776
+0.29%
$ 17.41 million $ 195,471
Nov 1, 6 AM $ 0.0774
+0.11%
$ 17.36 million $ 194,468
Nov 1, 5 AM $ 0.0773
-0.32%
$ 17.34 million $ 192,948
Nov 1, 4 AM $ 0.0775
+0.22%
$ 17.39 million $ 193,552
Nov 1, 3 AM $ 0.0776
+0.82%
$ 17.41 million $ 192,286
Nov 1, 2 AM $ 0.077
-0.54%
$ 17.27 million $ 191,975
Nov 1, 1 AM $ 0.0774
+0.53%
$ 17.36 million $ 194,029
Nov 1, 12 AM $ 0.077
+0.52%
$ 17.27 million $ 193,629
Oct 31, 11 PM $ 0.0766
-0.30%
$ 17.18 million $ 191,178
Oct 31, 10 PM $ 0.0768
-0.20%
$ 17.23 million $ 191,203
Oct 31, 9 PM $ 0.077
-0.62%
$ 17.27 million $ 189,302
Oct 31, 8 PM $ 0.0774
+0.07%
$ 17.37 million $ 191,001
Oct 31, 7 PM $ 0.0774
+1.45%
$ 17.36 million $ 194,650
Oct 31, 6 PM $ 0.0763
+0.80%
$ 17.11 million $ 173,991
Oct 31, 5 PM $ 0.0757
-1.50%
$ 16.98 million $ 172,302
Oct 31, 4 PM $ 0.0768
-0.75%
$ 17.24 million $ 434,541
Oct 31, 3 PM $ 0.0774
+0.14%
$ 17.37 million $ 459,097
Oct 31, 2 PM $ 0.0777
+0.11%
$ 17.44 million $ 449,262
Oct 31, 1 PM $ 0.0776
+0.48%
$ 17.42 million $ 452,473
Oct 31, 12 PM $ 0.0773
+0.00%
$ 17.33 million $ 455,364
Oct 31, 11 AM $ 0.0773
+0.03%
$ 17.33 million $ 467,321
Oct 31, 10 AM $ 0.0772
+0.25%
$ 17.33 million $ 465,495
Oct 31, 9 AM $ 0.077
-0.19%
$ 17.29 million $ 463,202
Oct 31, 8 AM $ 0.0772
-2.47%
$ 17.32 million $ 461,469
Oct 31, 7 AM $ 0.0792
+0.92%
$ 17.76 million $ 458,544
Oct 31, 6 AM $ 0.0784
+0.00%
$ 17.6 million $ 460,450
Oct 31, 5 AM $ 0.0784
+0.16%
$ 17.6 million $ 462,959
Oct 31, 4 AM $ 0.0783
+0.03%
$ 17.57 million $ 460,114
Oct 31, 3 AM $ 0.0783
+0.28%
$ 17.56 million $ 465,320
Oct 31, 2 AM $ 0.0781
-0.12%
$ 17.52 million $ 460,768
Oct 31, 1 AM $ 0.0782
-0.08%
$ 17.54 million $ 462,847
Oct 31, 12 AM $ 0.0782
+0.26%
$ 17.55 million $ 463,897
Oct 30, 11 PM $ 0.078
+0.27%
$ 17.51 million $ 464,141
Oct 30, 10 PM $ 0.0778
+0.15%
$ 17.46 million $ 460,033
Oct 30, 9 PM $ 0.0777
+0.05%
$ 17.43 million $ 460,150
Oct 30, 8 PM $ 0.0777
+0.05%
$ 17.43 million $ 460,024
Oct 30, 7 PM $ 0.0776
-0.42%
$ 17.42 million $ 450,189
Oct 30, 6 PM $ 0.078
-0.37%
$ 17.49 million $ 451,749
Oct 30, 5 PM $ 0.0782
-1.30%
$ 17.56 million $ 455,659
Oct 30, 4 PM $ 0.0793
-0.60%
$ 17.79 million $ 456,996
Oct 30, 3 PM $ 0.0798
-1.06%
$ 17.89 million $ 444,879
Oct 30, 2 PM $ 0.0806
-0.41%
$ 18.09 million $ 444,843